Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 20.69 | 20.82 | 20.68 | 20.82 | 53,683 | -0.05(-0.24%) |
Jun 13, 2024 | 20.91 | 20.91 | 20.73 | 20.87 | 66,422 | -0.21(-1.00%) |
Jun 12, 2024 | 21.00 | 21.26 | 21.00 | 21.08 | 78,301 | +0.33(+1.59%) |
Jun 11, 2024 | 20.70 | 20.86 | 20.67 | 20.75 | 67,086 | -0.31(-1.47%) |
Jun 10, 2024 | 20.89 | 21.11 | 20.89 | 21.06 | 60,290 | +0.11(+0.53%) |
Jun 07, 2024 | 21.09 | 21.15 | 20.89 | 20.95 | 54,668 | -0.49(-2.29%) |
Jun 06, 2024 | 21.37 | 21.47 | 21.37 | 21.44 | 64,503 | -0.10(-0.46%) |
Jun 05, 2024 | 21.46 | 21.57 | 21.40 | 21.54 | 70,463 | +0.06(+0.28%) |
Jun 04, 2024 | 21.34 | 21.48 | 21.30 | 21.48 | 47,826 | +0.16(+0.75%) |
Jun 03, 2024 | 21.38 | 21.38 | 21.25 | 21.32 | 57,181 | +0.13(+0.61%) |
May 31, 2024 | 21.19 | 21.20 | 21.02 | 21.19 | 51,193 | +0.07(+0.33%) |
May 30, 2024 | 21.01 | 21.16 | 21.01 | 21.12 | 73,301 | +0.29(+1.39%) |
May 29, 2024 | 20.95 | 20.97 | 20.83 | 20.83 | 104,685 | -0.33(-1.56%) |
May 28, 2024 | 21.26 | 21.29 | 21.11 | 21.16 | 55,664 | -0.05(-0.24%) |
May 24, 2024 | 21.17 | 21.27 | 21.17 | 21.21 | 44,831 | +0.09(+0.43%) |
May 23, 2024 | 21.45 | 21.45 | 21.08 | 21.12 | 64,520 | -0.38(-1.77%) |
May 22, 2024 | 21.55 | 21.63 | 21.43 | 21.50 | 53,159 | -0.22(-1.01%) |
May 21, 2024 | 21.65 | 21.76 | 21.65 | 21.72 | 58,737 | -0.10(-0.46%) |
May 20, 2024 | 21.86 | 21.96 | 21.79 | 21.82 | 60,462 | -0.12(-0.55%) |
May 17, 2024 | 21.85 | 22.01 | 21.77 | 21.94 | 54,867 | +0.01(+0.04%) |
May 16, 2024 | 21.92 | 22.02 | 21.90 | 21.93 | 44,084 | +0.10(+0.47%) |
May 15, 2024 | 21.72 | 21.89 | 21.67 | 21.83 | 39,699 | +0.28(+1.30%) |
May 14, 2024 | 21.52 | 21.57 | 21.48 | 21.55 | 50,466 | +0.09(+0.42%) |
May 13, 2024 | 21.53 | 21.60 | 21.46 | 21.46 | 66,119 | -0.06(-0.28%) |
May 10, 2024 | 21.60 | 21.60 | 21.47 | 21.52 | 40,998 | -0.10(-0.46%) |
May 09, 2024 | 21.39 | 21.62 | 21.39 | 21.62 | 61,019 | +0.20(+0.93%) |
May 08, 2024 | 21.30 | 21.52 | 21.30 | 21.42 | 72,603 | -0.16(-0.73%) |
May 07, 2024 | 21.61 | 21.71 | 21.56 | 21.58 | 61,949 | +0.02(+0.08%) |
May 06, 2024 | 21.50 | 21.68 | 21.50 | 21.56 | 82,698 | -0.01(-0.04%) |
May 03, 2024 | 21.57 | 21.62 | 21.40 | 21.57 | 84,818 | +0.16(+0.74%) |
May 02, 2024 | 21.06 | 21.41 | 20.95 | 21.41 | 67,613 | +0.67(+3.23%) |