Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.38	21.39	21.22	21.22	9,388	-0.13(-0.59%)
Jul 30, 2019	21.35	21.37	21.33	21.35	26,746	+0.10(+0.46%)
Jul 29, 2019	21.14	21.36	21.14	21.25	13,274	+0.12(+0.58%)
Jul 26, 2019	21.03	21.17	20.98	21.13	14,556	+0.16(+0.78%)
Jul 25, 2019	21.01	21.01	20.94	20.96	9,440	-0.12(-0.55%)
Jul 24, 2019	21.02	21.08	20.96	21.08	7,100	+0.07(+0.33%)
Jul 23, 2019	20.96	21.01	20.77	21.01	10,037	+0.16(+0.76%)
Jul 22, 2019	20.96	20.96	20.84	20.85	18,252	-0.12(-0.56%)
Jul 19, 2019	21.26	21.26	20.97	20.97	63,201	-0.27(-1.29%)
Jul 18, 2019	21.08	21.24	21.08	21.24	7,606	+0.02(+0.10%)
Jul 17, 2019	21.32	21.32	21.12	21.22	15,005	-0.10(-0.49%)
Jul 16, 2019	21.37	21.41	21.31	21.33	6,987	-0.05(-0.24%)
Jul 15, 2019	21.49	21.49	21.32	21.38	9,113	-0.02(-0.09%)
Jul 12, 2019	21.37	21.41	21.32	21.40	4,478	-0.10(-0.47%)
Jul 11, 2019	21.67	21.67	21.50	21.50	5,107	-0.25(-1.15%)
Jul 10, 2019	21.66	21.83	21.66	21.75	5,831	+0.12(+0.55%)
Jul 09, 2019	21.51	21.63	21.51	21.63	7,880	+0.15(+0.68%)
Jul 08, 2019	21.45	21.51	21.41	21.48	10,906	+0.01(+0.03%)
Jul 05, 2019	21.44	21.47	21.38	21.47	4,603	-0.06(-0.26%)
Jul 03, 2019	21.43	21.53	21.43	21.53	1,990	+0.33(+1.55%)
Jul 02, 2019	21.08	21.21	21.08	21.20	1,601	+0.26(+1.23%)
Jul 01, 2019	21.20	21.20	20.71	20.94	6,698	-0.08(-0.39%)
Jun 28, 2019	21.03	21.11	20.96	21.03	3,856	+0.20(+0.94%)
Jun 27, 2019	20.82	20.83	20.79	20.83	3,799	+0.16(+0.75%)
Jun 26, 2019	21.30	21.30	20.65	20.67	6,243	-0.57(-2.67%)
Jun 25, 2019	21.48	21.51	21.24	21.24	15,950	-0.21(-0.97%)
Jun 24, 2019	21.57	21.57	21.42	21.45	14,018	-0.11(-0.53%)
Jun 21, 2019	21.95	21.95	21.54	21.57	12,316	-0.41(-1.85%)
Jun 20, 2019	22.00	22.02	21.91	21.97	6,618	+0.17(+0.76%)
Jun 19, 2019	21.67	21.84	21.48	21.80	12,534	+0.18(+0.82%)
Jun 18, 2019	21.85	21.85	21.57	21.63	21,972	-0.04(-0.17%)
Jun 17, 2019	21.56	21.67	21.53	21.66	15,950	+0.19(+0.89%)
Jun 14, 2019	21.35	21.53	21.35	21.47	8,957	+0.17(+0.80%)
Jun 13, 2019	21.30	21.33	21.20	21.30	12,310	+0.10(+0.49%)
Jun 12, 2019	21.07	21.23	21.07	21.20	5,890	+0.21(+1.00%)
Jun 11, 2019	21.13	21.13	20.83	20.99	19,154	+0.04(+0.18%)
Jun 10, 2019	21.11	21.11	20.86	20.95	11,035	-0.09(-0.43%)
Jun 07, 2019	21.10	21.17	21.04	21.04	35,650	+0.06(+0.27%)
Jun 06, 2019	21.08	21.08	20.83	20.98	4,543	+0.04(+0.18%)
Jun 05, 2019	20.67	20.96	20.61	20.95	10,909	+0.48(+2.34%)
Jun 04, 2019	20.81	20.81	20.34	20.47	34,799	-0.20(-0.94%)
Jun 03, 2019	20.56	20.66	20.48	20.66	19,530	+0.20(+1.00%)
May 31, 2019	20.34	20.51	20.34	20.46	5,503	+0.14(+0.68%)
May 30, 2019	20.38	20.40	20.27	20.32	7,935	+0.05(+0.24%)
May 29, 2019	20.59	20.59	20.23	20.27	28,587	-0.39(-1.87%)
May 28, 2019	20.86	20.86	20.66	20.66	3,848	-0.09(-0.42%)
May 24, 2019	20.77	20.80	20.74	20.74	15,636	+0.09(+0.42%)
May 23, 2019	20.52	20.66	20.52	20.66	2,050	+0.07(+0.35%)
May 22, 2019	20.45	20.58	20.45	20.58	3,134	+0.14(+0.69%)
May 21, 2019	20.40	20.48	20.40	20.44	6,166	+0.15(+0.72%)
May 20, 2019	20.46	20.47	20.25	20.30	5,665	-0.28(-1.36%)
May 17, 2019	20.51	20.60	20.51	20.58	7,004	-0.04(-0.19%)
May 16, 2019	20.57	20.67	20.57	20.62	23,865	+0.11(+0.54%)
May 15, 2019	20.48	20.55	20.47	20.50	3,334	+0.09(+0.45%)
May 14, 2019	20.28	20.43	20.28	20.41	11,669	+0.10(+0.51%)
May 13, 2019	20.26	20.31	20.22	20.31	3,018	+0.05(+0.25%)
May 10, 2019	19.96	20.27	19.96	20.26	5,503	+0.20(+1.01%)
May 09, 2019	19.98	20.06	19.93	20.06	2,570	+0.06(+0.32%)
May 08, 2019	19.99	20.15	19.99	19.99	17,258	+0.00(+0.01%)
May 07, 2019	20.30	20.30	19.98	19.99	10,043	-0.44(-2.16%)
May 06, 2019	20.37	20.43	20.37	20.43	1,624	-0.02(-0.07%)
May 03, 2019	20.34	20.45	20.34	20.45	6,754	+0.16(+0.77%)
May 02, 2019	20.47	20.48	20.29	20.29	2,478	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.