Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.638 | 2.718 | 2.620 | 2.708 | 53,529 | +0.10(+3.80%) |
Jul 28, 2023 | 2.520 | 2.619 | 2.520 | 2.608 | 29,055 | +0.06(+2.52%) |
Jul 27, 2023 | 2.510 | 2.569 | 2.510 | 2.544 | 49,358 | +0.01(+0.57%) |
Jul 26, 2023 | 2.520 | 2.569 | 2.520 | 2.530 | 65,783 | +0.02(+0.80%) |
Jul 25, 2023 | 2.579 | 2.583 | 2.510 | 2.510 | 35,368 | -0.02(-0.59%) |
Jul 24, 2023 | 2.520 | 2.579 | 2.520 | 2.525 | 50,380 | -0.02(-0.74%) |
Jul 21, 2023 | 2.579 | 2.589 | 2.530 | 2.544 | 41,947 | -0.04(-1.37%) |
Jul 20, 2023 | 2.609 | 2.658 | 2.540 | 2.579 | 59,514 | -0.05(-1.88%) |
Jul 19, 2023 | 2.619 | 2.718 | 2.609 | 2.629 | 44,691 | +0.03(+1.14%) |
Jul 18, 2023 | 2.619 | 2.686 | 2.599 | 2.599 | 27,605 | +0.03(+1.15%) |
Jul 17, 2023 | 2.688 | 2.747 | 2.569 | 2.569 | 51,354 | -0.18(-6.47%) |
Jul 14, 2023 | 2.806 | 2.826 | 2.708 | 2.747 | 33,463 | -0.08(-2.80%) |
Jul 13, 2023 | 2.767 | 2.846 | 2.718 | 2.826 | 29,096 | +0.06(+2.14%) |
Jul 12, 2023 | 2.836 | 2.836 | 2.718 | 2.767 | 24,842 | -0.01(-0.36%) |
Jul 11, 2023 | 2.767 | 2.816 | 2.718 | 2.777 | 15,330 | +0.05(+1.81%) |
Jul 10, 2023 | 2.727 | 2.796 | 2.727 | 2.727 | 52,439 | -0.01(-0.36%) |
Jul 07, 2023 | 2.599 | 2.787 | 2.589 | 2.737 | 32,862 | +0.12(+4.53%) |
Jul 06, 2023 | 2.658 | 2.658 | 2.559 | 2.619 | 76,170 | -0.07(-2.57%) |
Jul 05, 2023 | 2.797 | 2.797 | 2.668 | 2.688 | 49,721 | -0.05(-1.81%) |
Jul 03, 2023 | 2.569 | 2.737 | 2.550 | 2.737 | 63,095 | +0.20(+7.78%) |
Jun 30, 2023 | 2.530 | 2.584 | 2.520 | 2.540 | 81,141 | +0.02(+0.78%) |
Jun 29, 2023 | 2.559 | 2.559 | 2.500 | 2.520 | 40,756 | -0.06(-2.30%) |
Jun 28, 2023 | 2.569 | 2.579 | 2.500 | 2.579 | 48,644 | +0.06(+2.35%) |
Jun 27, 2023 | 2.530 | 2.569 | 2.520 | 2.520 | 28,537 | -0.01(-0.39%) |
Jun 26, 2023 | 2.520 | 2.569 | 2.510 | 2.530 | 41,993 | +0.00(+0.00%) |
Jun 23, 2023 | 2.569 | 2.629 | 2.530 | 2.530 | 69,821 | -0.12(-4.48%) |
Jun 22, 2023 | 2.638 | 2.688 | 2.619 | 2.648 | 66,590 | +0.00(+0.03%) |
Jun 21, 2023 | 2.559 | 2.756 | 2.559 | 2.648 | 164,792 | +0.04(+1.51%) |
Jun 20, 2023 | 2.588 | 2.648 | 2.588 | 2.608 | 21,139 | -0.01(-0.38%) |
Jun 16, 2023 | 2.608 | 2.726 | 2.608 | 2.618 | 48,075 | +0.00(+0.00%) |
Jun 15, 2023 | 2.648 | 2.648 | 2.559 | 2.618 | 85,369 | -0.29(-10.08%) |
May 08, 2023 | 2.962 | 2.962 | 2.864 | 2.912 | 40,079 | -0.03(-1.06%) |
May 05, 2023 | 2.805 | 2.943 | 2.805 | 2.943 | 58,412 | +0.18(+6.41%) |
May 04, 2023 | 2.628 | 2.835 | 2.618 | 2.766 | 45,821 | +0.09(+3.31%) |
May 03, 2023 | 2.707 | 2.766 | 2.667 | 2.677 | 18,290 | -0.02(-0.91%) |
May 02, 2023 | 2.736 | 2.756 | 2.648 | 2.702 | 30,767 | -0.02(-0.91%) |