Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 16.05 | 16.06 | 15.90 | 15.97 | 1,249,621 | -0.23(-1.42%) |
Jun 13, 2024 | 16.33 | 16.33 | 16.09 | 16.20 | 652,051 | -0.11(-0.67%) |
Jun 12, 2024 | 16.33 | 16.45 | 16.26 | 16.31 | 1,063,680 | +0.24(+1.49%) |
Jun 11, 2024 | 16.08 | 16.09 | 15.91 | 16.07 | 681,505 | -0.05(-0.31%) |
Jun 10, 2024 | 16.00 | 16.13 | 15.92 | 16.12 | 725,830 | +0.06(+0.37%) |
Jun 07, 2024 | 16.13 | 16.17 | 16.03 | 16.06 | 520,922 | -0.13(-0.80%) |
Jun 06, 2024 | 16.22 | 16.24 | 16.15 | 16.19 | 446,483 | -0.06(-0.37%) |
Jun 05, 2024 | 16.14 | 16.26 | 16.09 | 16.25 | 603,155 | +0.16(+0.99%) |
Jun 04, 2024 | 16.18 | 16.18 | 16.07 | 16.09 | 508,451 | -0.13(-0.80%) |
Jun 03, 2024 | 16.35 | 16.36 | 16.14 | 16.22 | 560,152 | -0.05(-0.31%) |
May 31, 2024 | 16.21 | 16.30 | 16.14 | 16.27 | 642,731 | +0.07(+0.43%) |
May 30, 2024 | 16.13 | 16.24 | 16.13 | 16.20 | 537,607 | +0.10(+0.62%) |
May 29, 2024 | 16.20 | 16.22 | 16.08 | 16.10 | 581,278 | -0.16(-0.98%) |
May 28, 2024 | 16.30 | 16.34 | 16.20 | 16.26 | 496,165 | +0.00(+0.00%) |
May 24, 2024 | 16.20 | 16.28 | 16.19 | 16.26 | 484,753 | +0.12(+0.74%) |
May 23, 2024 | 16.36 | 16.36 | 16.09 | 16.14 | 591,057 | -0.16(-0.98%) |
May 22, 2024 | 16.32 | 16.35 | 16.25 | 16.30 | 507,942 | -0.06(-0.37%) |
May 21, 2024 | 16.35 | 16.37 | 16.32 | 16.36 | 533,025 | +0.00(+0.00%) |
May 20, 2024 | 16.31 | 16.37 | 16.30 | 16.36 | 493,222 | +0.04(+0.22%) |
May 17, 2024 | 16.40 | 16.40 | 16.27 | 16.32 | 795,991 | -0.06(-0.36%) |
May 16, 2024 | 16.38 | 16.39 | 16.37 | 16.38 | 852,117 | +0.01(+0.06%) |
May 15, 2024 | 16.40 | 16.40 | 16.36 | 16.37 | 752,592 | -0.01(-0.06%) |
May 14, 2024 | 16.36 | 16.38 | 16.36 | 16.38 | 838,048 | +0.01(+0.06%) |
May 13, 2024 | 16.38 | 16.38 | 16.36 | 16.37 | 384,944 | +0.01(+0.06%) |
May 10, 2024 | 16.34 | 16.38 | 16.34 | 16.36 | 293,834 | -0.01(-0.06%) |
May 09, 2024 | 16.35 | 16.38 | 16.35 | 16.37 | 338,464 | +0.02(+0.12%) |
May 08, 2024 | 16.35 | 16.35 | 16.33 | 16.35 | 386,035 | +0.00(+0.00%) |
May 07, 2024 | 16.34 | 16.36 | 16.34 | 16.35 | 453,652 | +0.01(+0.06%) |
May 06, 2024 | 16.33 | 16.34 | 16.32 | 16.34 | 367,173 | +0.03(+0.18%) |
May 03, 2024 | 16.32 | 16.33 | 16.29 | 16.31 | 415,274 | +0.04(+0.24%) |
May 02, 2024 | 16.21 | 16.29 | 16.19 | 16.28 | 507,010 | +0.09(+0.55%) |