Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.58 | 19.59 | 19.58 | 19.59 | 435 | -0.20(-1.01%) |
Jul 30, 2019 | 19.81 | 19.81 | 19.79 | 19.79 | 140 | -0.08(-0.39%) |
Jul 29, 2019 | 19.84 | 19.86 | 19.84 | 19.86 | 253 | -0.17(-0.85%) |
Jul 26, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 134 | +0.24(+1.20%) |
Jul 25, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 143 | +0.03(+0.17%) |
Jul 24, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 190 | +0.07(+0.37%) |
Jul 23, 2019 | 19.58 | 19.69 | 19.58 | 19.69 | 291 | +0.06(+0.30%) |
Jul 22, 2019 | 19.66 | 19.70 | 19.63 | 19.63 | 313 | +0.05(+0.25%) |
Jul 19, 2019 | 19.76 | 19.76 | 19.58 | 19.58 | 268 | -0.16(-0.80%) |
Jul 18, 2019 | 19.67 | 19.74 | 19.66 | 19.74 | 1,745 | +0.03(+0.15%) |
Jul 17, 2019 | 19.81 | 19.81 | 19.71 | 19.71 | 224 | -0.07(-0.38%) |
Jul 16, 2019 | 19.81 | 19.82 | 19.76 | 19.79 | 3,908 | -0.12(-0.59%) |
Jul 15, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 250 | +0.06(+0.32%) |
Jul 12, 2019 | 19.79 | 19.84 | 19.71 | 19.84 | 1,207 | +0.10(+0.51%) |
Jul 11, 2019 | 19.70 | 19.74 | 19.70 | 19.74 | 677 | +0.01(+0.06%) |
Jul 10, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 10 | +0.04(+0.21%) |
Jul 09, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 4 | +0.11(+0.55%) |
Jul 08, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 292 | -0.06(-0.29%) |
Jul 05, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 134 | -0.02(-0.10%) |
Jul 03, 2019 | 19.61 | 19.66 | 19.61 | 19.66 | 134 | +0.20(+1.01%) |
Jul 02, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 5 | +0.11(+0.55%) |
Jul 01, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 75 | +0.18(+0.94%) |
Jun 28, 2019 | 19.17 | 19.17 | 19.17 | 19.17 | 134 | +0.08(+0.43%) |
Jun 27, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 1 | +0.25(+1.32%) |
Jun 26, 2019 | 19.02 | 19.02 | 18.84 | 18.84 | 3,780 | -0.17(-0.88%) |
Jun 25, 2019 | 19.35 | 19.35 | 19.01 | 19.01 | 562 | -0.20(-1.04%) |
Jun 24, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 14 | -0.14(-0.74%) |
Jun 21, 2019 | 19.71 | 19.71 | 19.35 | 19.35 | 2,951 | -0.25(-1.28%) |
Jun 20, 2019 | 19.52 | 19.60 | 19.52 | 19.60 | 650 | +0.12(+0.60%) |
Jun 19, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 299 | +0.17(+0.88%) |
Jun 18, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 407 | +0.17(+0.91%) |
Jun 17, 2019 | 19.14 | 19.14 | 19.14 | 19.14 | 85 | +0.08(+0.42%) |
Jun 14, 2019 | 19.09 | 19.10 | 19.06 | 19.06 | 1,207 | -0.14(-0.74%) |
Jun 13, 2019 | 19.58 | 19.70 | 19.20 | 19.20 | 18,405 | +0.01(+0.06%) |
Jun 12, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 155 | +0.09(+0.49%) |
Jun 11, 2019 | 19.22 | 19.22 | 19.10 | 19.10 | 533 | -0.03(-0.15%) |
Jun 10, 2019 | 19.33 | 19.33 | 19.13 | 19.13 | 3,660 | +0.15(+0.77%) |
Jun 07, 2019 | 18.88 | 19.00 | 18.88 | 18.98 | 1,207 | +0.28(+1.48%) |
Jun 06, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 4 | +0.13(+0.68%) |
Jun 05, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 20 | +0.23(+1.27%) |
Jun 04, 2019 | 18.06 | 18.34 | 18.06 | 18.34 | 151 | +0.46(+2.56%) |
Jun 03, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 21 | -0.26(-1.42%) |
May 31, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.16(-0.87%) |
May 30, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 9 | +0.25(+1.38%) |
May 29, 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 8 | -0.30(-1.63%) |
May 28, 2019 | 18.52 | 18.52 | 18.35 | 18.35 | 882 | +0.01(+0.04%) |
May 24, 2019 | 18.49 | 18.49 | 18.35 | 18.35 | 1,609 | -0.01(-0.04%) |
May 23, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 1,157 | -0.33(-1.76%) |
May 22, 2019 | 18.71 | 18.71 | 18.68 | 18.68 | 268 | -0.04(-0.24%) |