Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 113.47 | 113.56 | 111.87 | 112.76 | 163,338 | -1.87(-1.63%) |
Jun 13, 2024 | 114.82 | 114.82 | 113.65 | 114.63 | 123,774 | -0.09(-0.08%) |
Jun 12, 2024 | 114.06 | 115.79 | 114.06 | 114.72 | 334,245 | +2.57(+2.29%) |
Jun 11, 2024 | 112.25 | 112.25 | 110.95 | 112.15 | 4,059,258 | -0.38(-0.34%) |
Jun 10, 2024 | 111.25 | 112.58 | 111.00 | 112.53 | 3,103,075 | +0.38(+0.34%) |
Jun 07, 2024 | 112.12 | 112.76 | 111.78 | 112.15 | 276,014 | -0.44(-0.39%) |
Jun 06, 2024 | 113.49 | 113.70 | 112.22 | 112.59 | 302,894 | -1.07(-0.94%) |
Jun 05, 2024 | 112.13 | 113.97 | 111.60 | 113.66 | 133,112 | +2.29(+2.06%) |
Jun 04, 2024 | 112.65 | 113.14 | 111.00 | 111.37 | 140,210 | -1.81(-1.60%) |
Jun 03, 2024 | 115.31 | 115.31 | 112.27 | 113.18 | 214,309 | -1.42(-1.24%) |
May 31, 2024 | 114.53 | 114.73 | 112.54 | 114.60 | 144,259 | +0.54(+0.47%) |
May 30, 2024 | 113.69 | 114.74 | 113.56 | 114.06 | 178,044 | +0.71(+0.63%) |
May 29, 2024 | 113.86 | 114.09 | 113.20 | 113.35 | 228,968 | -1.52(-1.32%) |
May 28, 2024 | 116.52 | 116.70 | 114.53 | 114.87 | 168,750 | -1.42(-1.22%) |
May 24, 2024 | 115.26 | 116.42 | 115.13 | 116.29 | 93,763 | +1.57(+1.37%) |
May 23, 2024 | 115.67 | 115.89 | 114.26 | 114.72 | 126,324 | -0.32(-0.28%) |
May 22, 2024 | 116.20 | 116.41 | 114.40 | 115.04 | 149,735 | -1.05(-0.90%) |
May 21, 2024 | 116.01 | 116.17 | 115.34 | 116.09 | 227,219 | -0.12(-0.10%) |
May 20, 2024 | 115.95 | 116.53 | 115.62 | 116.21 | 156,005 | +0.59(+0.51%) |
May 17, 2024 | 115.90 | 115.98 | 115.10 | 115.62 | 210,406 | -0.05(-0.04%) |
May 16, 2024 | 117.57 | 117.57 | 115.60 | 115.67 | 251,671 | -1.86(-1.58%) |
May 15, 2024 | 116.60 | 117.54 | 116.50 | 117.53 | 191,193 | +2.01(+1.74%) |
May 14, 2024 | 115.03 | 115.63 | 114.40 | 115.52 | 1,632,561 | +0.81(+0.71%) |
May 13, 2024 | 116.20 | 116.20 | 114.54 | 114.71 | 425,771 | -0.84(-0.73%) |
May 10, 2024 | 115.93 | 116.03 | 115.28 | 115.55 | 109,556 | +0.22(+0.19%) |
May 09, 2024 | 114.03 | 115.36 | 113.97 | 115.33 | 301,862 | +1.46(+1.28%) |
May 08, 2024 | 113.65 | 114.14 | 113.30 | 113.87 | 391,124 | -0.30(-0.26%) |
May 07, 2024 | 114.23 | 114.79 | 113.95 | 114.17 | 2,517,313 | +0.16(+0.14%) |
May 06, 2024 | 113.02 | 114.06 | 112.86 | 114.01 | 138,642 | +1.92(+1.71%) |
May 03, 2024 | 112.43 | 113.08 | 111.67 | 112.09 | 105,470 | +1.63(+1.48%) |
May 02, 2024 | 109.98 | 110.64 | 108.35 | 110.46 | 81,816 | +1.64(+1.51%) |