Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.54	30.79	30.34	30.39	5,662	-0.17(-0.57%)
Jul 30, 2019	30.29	30.56	30.29	30.56	1,051	+0.26(+0.85%)
Jul 29, 2019	30.34	30.41	30.27	30.30	2,318	-0.24(-0.80%)
Jul 26, 2019	30.35	30.55	30.35	30.55	2,485	+0.35(+1.17%)
Jul 25, 2019	30.44	30.52	30.20	30.20	962	-0.43(-1.41%)
Jul 24, 2019	29.75	30.63	29.75	30.63	3,619	+0.62(+2.07%)
Jul 23, 2019	29.55	30.02	29.55	30.01	5,246	+0.35(+1.18%)
Jul 22, 2019	29.77	29.77	29.59	29.66	874	-0.22(-0.74%)
Jul 19, 2019	29.79	29.93	29.70	29.88	3,350	+0.33(+1.13%)
Jul 18, 2019	29.51	29.56	29.43	29.54	7,720	-0.10(-0.34%)
Jul 17, 2019	29.97	29.97	29.58	29.64	2,748	-0.45(-1.51%)
Jul 16, 2019	29.95	30.18	29.95	30.10	2,410	+0.11(+0.37%)
Jul 15, 2019	29.90	29.99	29.90	29.99	4,172	-0.23(-0.75%)
Jul 12, 2019	29.76	30.22	29.76	30.21	2,377	+0.49(+1.65%)
Jul 11, 2019	29.92	29.92	29.64	29.72	4,880	-0.16(-0.54%)
Jul 10, 2019	30.06	30.06	29.84	29.89	4,292	-0.10(-0.34%)
Jul 09, 2019	29.83	29.99	29.80	29.99	3,555	-0.05(-0.16%)
Jul 08, 2019	30.19	30.19	29.96	30.04	12,396	-0.37(-1.21%)
Jul 05, 2019	30.29	30.40	30.15	30.40	1,296	+0.09(+0.31%)
Jul 03, 2019	30.33	30.33	30.29	30.31	972	+0.24(+0.81%)
Jul 02, 2019	30.29	30.29	30.03	30.07	1,704	-0.31(-1.03%)
Jul 01, 2019	30.76	30.78	30.38	30.38	1,146	-0.03(-0.11%)
Jun 28, 2019	30.39	30.47	30.18	30.41	7,889	+0.38(+1.26%)
Jun 27, 2019	29.83	30.03	29.81	30.03	3,312	+0.44(+1.50%)
Jun 26, 2019	29.59	29.66	29.54	29.59	5,244	+0.22(+0.76%)
Jun 25, 2019	29.42	29.47	29.35	29.37	1,604	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.