Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.31	43.93	43.31	43.44	17,367	-0.11(-0.26%)
Jul 29, 2021	43.10	43.85	43.10	43.55	38,126	+0.72(+1.68%)
Jul 28, 2021	42.76	43.08	42.18	42.83	27,222	+0.28(+0.66%)
Jul 27, 2021	42.51	42.68	42.19	42.55	19,952	-0.13(-0.31%)
Jul 26, 2021	42.46	42.92	42.46	42.68	14,405	+0.16(+0.38%)
Jul 23, 2021	42.46	42.54	42.17	42.52	8,184	+0.44(+1.04%)
Jul 22, 2021	42.51	42.51	41.97	42.08	24,409	-0.50(-1.17%)
Jul 21, 2021	42.15	42.93	42.15	42.58	27,285	+0.78(+1.87%)
Jul 20, 2021	40.68	42.02	40.47	41.80	21,835	+1.35(+3.33%)
Jul 19, 2021	40.56	40.93	40.16	40.45	65,054	-0.94(-2.28%)
Jul 16, 2021	42.36	42.45	41.36	41.40	47,477	-0.82(-1.94%)
Jul 15, 2021	42.02	42.47	41.81	42.22	92,011	-0.15(-0.36%)
Jul 14, 2021	42.75	43.21	42.30	42.37	26,664	-0.23(-0.54%)
Jul 13, 2021	43.14	43.17	42.46	42.60	38,001	-0.68(-1.57%)
Jul 12, 2021	42.78	43.37	42.51	43.28	32,592	+0.38(+0.89%)
Jul 09, 2021	42.42	43.03	42.37	42.89	22,946	+1.09(+2.60%)
Jul 08, 2021	41.56	42.18	41.04	41.81	77,060	-0.78(-1.84%)
Jul 07, 2021	42.25	42.68	42.07	42.59	406,942	+0.06(+0.13%)
Jul 06, 2021	43.43	43.43	41.99	42.53	233,619	-0.97(-2.24%)
Jul 02, 2021	43.53	43.53	43.37	43.51	55,027	-0.18(-0.41%)
Jul 01, 2021	43.68	43.84	43.39	43.69	53,501	+0.42(+0.98%)
Jun 30, 2021	42.83	43.29	42.83	43.26	31,454	+0.42(+0.99%)
Jun 29, 2021	43.06	43.43	42.84	42.84	30,567	-0.14(-0.33%)
Jun 28, 2021	43.57	43.57	42.89	42.98	21,222	-0.72(-1.64%)
Jun 25, 2021	43.45	43.90	43.45	43.70	20,740	+0.44(+1.01%)
Jun 24, 2021	42.94	43.36	42.76	43.26	16,539	+0.49(+1.14%)
Jun 23, 2021	42.74	43.04	42.70	42.77	47,645	+0.06(+0.13%)
Jun 22, 2021	42.55	42.85	42.26	42.71	45,592	+0.04(+0.09%)
Jun 21, 2021	41.79	42.75	41.79	42.68	56,582	+1.17(+2.81%)
Jun 18, 2021	41.96	42.18	41.37	41.51	73,971	-1.22(-2.85%)
Jun 17, 2021	44.04	44.04	42.21	42.73	99,699	-1.16(-2.65%)
Jun 16, 2021	44.37	44.37	43.60	43.89	84,502	-0.41(-0.92%)
Jun 15, 2021	44.44	44.50	43.92	44.29	25,729	+0.17(+0.38%)
Jun 14, 2021	44.84	44.95	43.97	44.13	20,947	-0.75(-1.68%)
Jun 11, 2021	44.58	45.02	44.58	44.88	35,442	+0.06(+0.13%)
Jun 10, 2021	45.22	45.22	44.46	44.82	232,683	-0.12(-0.28%)
Jun 09, 2021	45.53	45.53	44.85	44.95	52,540	-0.43(-0.94%)
Jun 08, 2021	45.25	45.52	44.67	45.37	32,530	+0.35(+0.78%)
Jun 07, 2021	45.26	45.35	44.89	45.02	26,223	-0.28(-0.62%)
Jun 04, 2021	45.71	45.71	44.86	45.30	25,934	+0.01(+0.03%)
Jun 03, 2021	45.19	45.37	44.69	45.29	27,259	+0.10(+0.21%)
Jun 02, 2021	46.08	46.08	45.11	45.19	36,257	-0.55(-1.20%)
Jun 01, 2021	45.82	45.82	45.53	45.74	64,695	+0.48(+1.06%)
May 28, 2021	45.77	45.77	44.90	45.26	1,405,561	-0.04(-0.08%)
May 27, 2021	45.24	45.42	45.24	45.30	17,576	+0.50(+1.11%)
May 26, 2021	44.45	44.80	44.32	44.80	28,930	+0.72(+1.64%)
May 25, 2021	44.92	44.92	44.08	44.08	51,124	-0.70(-1.57%)
May 24, 2021	45.01	45.01	44.62	44.78	20,537	+0.22(+0.49%)
May 21, 2021	44.66	44.97	44.43	44.57	21,642	+0.25(+0.56%)
May 20, 2021	44.69	44.69	44.06	44.32	64,112	-0.25(-0.56%)
May 19, 2021	44.45	44.57	43.67	44.57	36,913	-0.54(-1.20%)
May 18, 2021	46.07	46.07	45.11	45.11	54,535	-0.89(-1.93%)
May 17, 2021	45.75	46.08	45.37	45.99	36,628	+0.09(+0.19%)
May 14, 2021	45.78	45.92	45.33	45.91	123,882	+0.64(+1.41%)
May 13, 2021	43.92	45.46	43.92	45.27	67,476	+1.40(+3.19%)
May 12, 2021	45.24	45.62	43.95	43.87	47,726	-1.79(-3.92%)
May 11, 2021	45.29	46.02	45.03	45.66	79,529	-0.63(-1.36%)
May 10, 2021	46.97	47.15	46.19	46.29	114,405	-0.30(-0.65%)
May 07, 2021	46.02	46.62	45.62	46.59	386,841	+0.51(+1.12%)
May 06, 2021	45.73	46.08	45.18	46.08	81,561	+0.56(+1.23%)
May 05, 2021	45.57	45.72	45.01	45.52	148,680	+0.30(+0.67%)
May 04, 2021	44.96	45.23	44.40	45.21	70,117	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.