Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.08	48.08	47.88	48.08	10,779	+0.29(+0.60%)
Jul 28, 2023	47.75	47.82	47.59	47.79	8,477	+0.52(+1.10%)
Jul 27, 2023	47.95	47.96	47.27	47.27	11,537	-0.36(-0.76%)
Jul 26, 2023	47.29	47.71	47.29	47.63	16,365	+0.27(+0.57%)
Jul 25, 2023	47.11	47.56	47.11	47.36	7,349	+0.12(+0.26%)
Jul 24, 2023	47.12	47.45	47.12	47.24	4,792	+0.25(+0.52%)
Jul 21, 2023	47.61	47.61	46.96	46.99	11,490	-0.26(-0.56%)
Jul 20, 2023	47.39	47.39	47.10	47.26	12,418	-0.17(-0.36%)
Jul 19, 2023	47.37	47.44	47.17	47.43	13,219	+0.20(+0.42%)
Jul 18, 2023	46.49	47.34	46.49	47.23	37,282	+0.82(+1.77%)
Jul 17, 2023	46.04	46.60	46.04	46.41	15,700	+0.18(+0.39%)
Jul 14, 2023	46.86	46.86	46.07	46.23	19,816	-0.55(-1.18%)
Jul 13, 2023	46.75	46.88	46.61	46.78	35,838	+0.27(+0.58%)
Jul 12, 2023	46.77	46.78	46.51	46.51	23,601	+0.30(+0.65%)
Jul 11, 2023	45.71	46.22	45.71	46.21	9,087	+0.61(+1.34%)
Jul 10, 2023	45.03	45.71	45.03	45.60	10,317	+0.49(+1.09%)
Jul 07, 2023	44.61	45.59	44.61	45.10	31,573	+0.45(+1.00%)
Jul 06, 2023	44.76	44.77	44.22	44.66	13,754	-0.65(-1.44%)
Jul 05, 2023	45.68	45.68	45.23	45.31	10,818	-0.49(-1.07%)
Jul 03, 2023	45.46	45.98	45.46	45.80	10,799	+0.18(+0.40%)
Jun 30, 2023	45.55	45.79	45.55	45.62	13,271	+0.24(+0.52%)
Jun 29, 2023	44.90	45.41	44.90	45.38	42,875	+0.60(+1.35%)
Jun 28, 2023	44.64	44.82	44.40	44.78	13,470	+0.16(+0.35%)
Jun 27, 2023	43.95	44.71	43.82	44.62	155,458	+0.63(+1.42%)
Jun 26, 2023	43.69	44.23	43.65	43.99	7,555	+0.28(+0.65%)
Jun 23, 2023	43.63	43.96	43.57	43.71	6,114	-0.25(-0.56%)
Jun 22, 2023	44.03	44.22	43.79	43.96	24,083	-0.30(-0.67%)
Jun 21, 2023	44.02	44.49	44.02	44.25	13,498	-0.02(-0.04%)
Jun 20, 2023	44.46	44.46	44.03	44.27	13,420	-0.32(-0.73%)
Jun 16, 2023	44.59	44.70	44.42	44.60	5,661	-0.18(-0.40%)
Jun 15, 2023	44.12	44.86	44.12	44.77	12,174	+0.58(+1.32%)
Jun 14, 2023	45.01	45.01	44.09	44.19	9,845	-0.58(-1.31%)
Jun 13, 2023	44.44	44.94	44.44	44.78	9,603	+0.69(+1.57%)
Jun 12, 2023	43.88	44.28	43.86	44.09	14,403	+0.12(+0.26%)
Jun 09, 2023	44.26	44.26	43.85	43.97	7,206	-0.37(-0.84%)
Jun 08, 2023	44.50	44.50	43.82	44.34	10,005	-0.15(-0.33%)
Jun 07, 2023	43.66	44.54	43.49	44.49	87,350	+1.18(+2.73%)
Jun 06, 2023	42.07	43.53	42.07	43.31	17,966	+1.19(+2.83%)
Jun 05, 2023	42.39	42.64	41.95	42.12	12,781	-0.57(-1.34%)
Jun 02, 2023	41.40	42.77	41.40	42.69	28,289	+1.80(+4.41%)
Jun 01, 2023	40.64	41.14	40.61	40.89	16,331	+0.32(+0.78%)
May 31, 2023	41.13	41.21	40.54	40.57	46,055	-0.99(-2.39%)
May 30, 2023	41.88	41.88	41.34	41.57	21,174	-0.27(-0.64%)
May 26, 2023	41.55	41.85	41.44	41.83	15,301	+0.42(+1.03%)
May 25, 2023	41.27	41.62	41.03	41.41	33,826	-0.09(-0.22%)
May 24, 2023	41.73	41.82	41.34	41.50	11,522	-0.28(-0.68%)
May 23, 2023	41.92	42.45	41.78	41.78	7,382	-0.19(-0.45%)
May 22, 2023	41.86	42.11	41.71	41.97	12,346	+0.36(+0.88%)
May 19, 2023	42.45	42.45	41.55	41.60	7,930	-0.56(-1.33%)
May 18, 2023	41.61	42.22	41.54	42.17	11,790	+0.51(+1.23%)
May 17, 2023	40.88	41.83	40.88	41.65	17,097	+1.08(+2.67%)
May 16, 2023	40.95	40.97	40.54	40.57	13,638	-0.46(-1.13%)
May 15, 2023	40.66	41.29	40.66	41.03	17,061	+0.49(+1.21%)
May 12, 2023	40.70	40.70	40.20	40.54	6,299	+0.07(+0.17%)
May 11, 2023	40.41	40.58	40.31	40.47	9,065	-0.29(-0.70%)
May 10, 2023	41.21	41.21	40.31	40.76	13,028	-0.05(-0.13%)
May 09, 2023	40.62	40.97	40.27	40.81	35,004	-0.03(-0.06%)
May 08, 2023	41.36	41.36	40.84	40.84	119,295	-0.21(-0.50%)
May 05, 2023	40.50	41.15	40.50	41.04	31,812	+1.29(+3.24%)
May 04, 2023	40.20	40.20	39.49	39.75	28,298	-0.73(-1.80%)
May 03, 2023	40.80	41.71	40.48	40.48	13,188	-0.30(-0.72%)
May 02, 2023	41.52	41.52	40.12	40.78	15,326	-0.93(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.