Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 20.79 | 20.80 | 20.78 | 20.79 | 6,604 | -0.01(-0.04%) |
Jul 29, 2021 | 20.78 | 20.80 | 20.78 | 20.80 | 6,480 | +0.03(+0.12%) |
Jul 28, 2021 | 20.75 | 20.79 | 20.74 | 20.77 | 6,852 | +0.00(+0.02%) |
Jul 27, 2021 | 20.80 | 20.80 | 20.73 | 20.77 | 8,643 | -0.01(-0.04%) |
Jul 26, 2021 | 20.79 | 20.80 | 20.78 | 20.78 | 11,136 | -0.01(-0.04%) |
Jul 23, 2021 | 20.77 | 20.80 | 20.77 | 20.79 | 16,144 | +0.02(+0.10%) |
Jul 22, 2021 | 20.75 | 20.80 | 20.75 | 20.77 | 6,276 | +0.03(+0.12%) |
Jul 21, 2021 | 20.74 | 20.76 | 20.70 | 20.74 | 15,986 | +0.05(+0.22%) |
Jul 20, 2021 | 20.68 | 20.71 | 20.64 | 20.70 | 27,919 | +0.00(+0.00%) |
Jul 19, 2021 | 20.71 | 20.73 | 20.66 | 20.70 | 9,440 | -0.08(-0.40%) |
Jul 16, 2021 | 20.80 | 20.80 | 20.75 | 20.78 | 10,421 | -0.01(-0.04%) |
Jul 15, 2021 | 20.80 | 20.80 | 20.78 | 20.79 | 12,790 | -0.03(-0.12%) |
Jul 14, 2021 | 20.82 | 20.83 | 20.81 | 20.81 | 213,489 | +0.00(+0.00%) |
Jul 13, 2021 | 20.82 | 20.83 | 20.81 | 20.81 | 13,349 | -0.01(-0.04%) |
Jul 12, 2021 | 20.82 | 20.83 | 20.81 | 20.82 | 4,346 | +0.01(+0.05%) |
Jul 09, 2021 | 20.80 | 20.81 | 20.80 | 20.81 | 6,957 | +0.02(+0.07%) |
Jul 08, 2021 | 20.80 | 20.83 | 20.77 | 20.80 | 25,232 | -0.03(-0.12%) |
Jul 07, 2021 | 20.81 | 20.83 | 20.81 | 20.82 | 6,378 | +0.00(+0.00%) |
Jul 06, 2021 | 20.80 | 20.82 | 20.76 | 20.82 | 12,180 | +0.04(+0.20%) |
Jul 02, 2021 | 20.77 | 20.78 | 20.77 | 20.78 | 9,085 | +0.04(+0.20%) |
Jul 01, 2021 | 20.72 | 20.77 | 20.72 | 20.74 | 19,326 | -0.01(-0.04%) |
Jun 30, 2021 | 20.75 | 20.77 | 20.72 | 20.74 | 18,454 | +0.03(+0.14%) |
Jun 29, 2021 | 20.70 | 20.74 | 20.70 | 20.72 | 5,983 | +0.01(+0.04%) |
Jun 28, 2021 | 20.69 | 20.73 | 20.69 | 20.71 | 2,532 | +0.00(+0.02%) |
Jun 25, 2021 | 20.71 | 20.72 | 20.70 | 20.70 | 17,090 | +0.02(+0.08%) |
Jun 24, 2021 | 20.69 | 20.71 | 20.67 | 20.69 | 10,724 | +0.03(+0.14%) |
Jun 23, 2021 | 20.66 | 20.68 | 20.63 | 20.66 | 11,939 | -0.01(-0.04%) |
Jun 22, 2021 | 20.67 | 20.67 | 20.65 | 20.66 | 9,905 | +0.00(+0.02%) |
Jun 21, 2021 | 20.64 | 20.67 | 20.64 | 20.66 | 17,243 | +0.02(+0.08%) |
Jun 18, 2021 | 20.65 | 20.65 | 20.61 | 20.64 | 6,575 | -0.03(-0.14%) |
Jun 17, 2021 | 20.68 | 20.69 | 20.63 | 20.67 | 16,436 | +0.03(+0.12%) |
Jun 16, 2021 | 20.66 | 20.71 | 20.61 | 20.65 | 9,146 | -0.03(-0.16%) |
Jun 15, 2021 | 20.70 | 20.70 | 20.67 | 20.68 | 7,460 | +0.00(+0.00%) |
Jun 14, 2021 | 20.68 | 20.69 | 20.67 | 20.68 | 15,171 | +0.00(+0.00%) |
Jun 11, 2021 | 20.68 | 20.70 | 20.67 | 20.68 | 7,830 | -0.01(-0.04%) |
Jun 10, 2021 | 20.67 | 20.70 | 20.64 | 20.69 | 17,285 | +0.02(+0.10%) |
Jun 09, 2021 | 20.65 | 20.69 | 20.65 | 20.67 | 5,759 | -0.00(-0.00%) |
Jun 08, 2021 | 20.63 | 20.67 | 20.63 | 20.67 | 7,549 | +0.04(+0.19%) |
Jun 07, 2021 | 20.67 | 20.68 | 20.63 | 20.63 | 9,785 | -0.03(-0.15%) |
Jun 04, 2021 | 20.64 | 20.68 | 20.64 | 20.66 | 7,557 | +0.03(+0.12%) |
Jun 03, 2021 | 20.64 | 20.66 | 20.61 | 20.64 | 13,374 | +0.01(+0.06%) |
Jun 02, 2021 | 20.59 | 20.65 | 20.59 | 20.62 | 10,941 | -0.00(-0.02%) |
Jun 01, 2021 | 20.61 | 20.64 | 20.59 | 20.63 | 20,217 | +0.01(+0.06%) |
May 28, 2021 | 20.62 | 20.62 | 20.60 | 20.62 | 8,820 | +0.02(+0.08%) |
May 27, 2021 | 20.62 | 20.62 | 20.57 | 20.60 | 13,058 | +0.01(+0.04%) |
May 26, 2021 | 20.59 | 20.62 | 20.56 | 20.59 | 11,626 | +0.03(+0.14%) |
May 25, 2021 | 20.59 | 20.65 | 20.55 | 20.56 | 14,104 | -0.03(-0.15%) |
May 24, 2021 | 20.58 | 20.62 | 20.56 | 20.59 | 9,289 | +0.04(+0.18%) |
May 21, 2021 | 20.58 | 20.61 | 20.55 | 20.56 | 18,102 | +0.02(+0.07%) |
May 20, 2021 | 20.58 | 20.61 | 20.53 | 20.54 | 7,703 | +0.02(+0.08%) |
May 19, 2021 | 20.53 | 20.60 | 20.47 | 20.52 | 7,336 | -0.04(-0.20%) |
May 18, 2021 | 20.54 | 20.59 | 20.54 | 20.57 | 9,732 | -0.04(-0.20%) |
May 17, 2021 | 20.62 | 20.69 | 20.55 | 20.61 | 18,674 | -0.02(-0.08%) |
May 14, 2021 | 20.56 | 20.65 | 20.56 | 20.62 | 6,418 | +0.04(+0.21%) |
May 13, 2021 | 20.54 | 20.63 | 20.53 | 20.58 | 14,934 | +0.07(+0.33%) |
May 12, 2021 | 20.60 | 20.60 | 20.51 | 20.51 | 15,156 | -0.10(-0.50%) |
May 11, 2021 | 20.58 | 20.64 | 20.58 | 20.62 | 3,388 | +0.00(+0.00%) |
May 10, 2021 | 20.64 | 20.66 | 20.60 | 20.62 | 6,417 | -0.05(-0.24%) |
May 07, 2021 | 20.67 | 20.72 | 20.65 | 20.67 | 12,958 | +0.02(+0.10%) |
May 06, 2021 | 20.60 | 20.65 | 20.58 | 20.65 | 10,105 | +0.05(+0.24%) |
May 05, 2021 | 20.58 | 20.63 | 20.57 | 20.60 | 4,307 | +0.01(+0.06%) |
May 04, 2021 | 20.60 | 20.67 | 20.55 | 20.58 | 14,798 | -0.03(-0.12%) |