Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	50.19	50.29	49.05	49.46	3,324,930	-0.93(-1.85%)
May 30, 2024	52.68	52.71	50.20	50.39	2,886,769	-2.75(-5.18%)
May 29, 2024	53.51	54.26	53.05	53.14	1,535,041	-1.04(-1.92%)
May 28, 2024	56.20	56.35	54.05	54.18	2,454,548	-1.98(-3.53%)
May 24, 2024	60.36	60.63	55.70	56.16	2,816,670	-4.64(-7.63%)
May 23, 2024	63.42	63.42	60.78	60.80	1,136,585	-2.24(-3.55%)
May 22, 2024	61.19	63.16	61.08	63.04	1,276,597	+1.99(+3.26%)
May 21, 2024	62.00	62.27	60.78	61.05	1,313,923	-1.25(-2.01%)
May 20, 2024	63.63	63.63	61.98	62.30	1,364,208	-1.03(-1.63%)
May 17, 2024	62.86	63.39	62.22	63.33	1,131,709	+0.83(+1.33%)
May 16, 2024	62.67	63.05	61.80	62.50	1,320,319	-0.10(-0.16%)
May 15, 2024	62.81	63.18	62.06	62.60	1,904,560	+0.50(+0.81%)
May 14, 2024	62.00	62.70	61.31	62.10	1,808,117	+0.25(+0.40%)
May 13, 2024	61.00	61.90	60.75	61.85	1,984,946	+1.15(+1.89%)
May 10, 2024	59.35	60.71	59.35	60.70	1,730,447	+1.55(+2.62%)
May 09, 2024	58.84	59.18	58.44	59.15	1,236,991	+0.19(+0.32%)
May 08, 2024	58.85	59.32	58.48	58.96	1,832,900	-0.22(-0.37%)
May 07, 2024	58.34	59.65	57.57	59.18	1,050,269	+1.01(+1.74%)
May 06, 2024	57.80	59.01	57.41	58.17	1,072,540	+0.88(+1.54%)
May 03, 2024	58.90	59.56	57.01	57.29	1,725,027	-0.44(-0.76%)
May 02, 2024	57.82	58.24	54.25	57.73	3,299,293	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.