Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.32	21.42	21.26	21.37	6,534	-0.13(-0.60%)
Jul 28, 2022	21.57	21.60	21.49	21.50	10,310	+0.18(+0.84%)
Jul 27, 2022	21.08	21.32	21.08	21.32	7,455	+0.17(+0.79%)
Jul 26, 2022	21.03	21.16	21.03	21.16	4,158	+0.08(+0.39%)
Jul 25, 2022	20.94	21.07	20.94	21.07	1,251	+0.10(+0.50%)
Jul 22, 2022	20.99	20.99	20.90	20.97	1,741	-0.07(-0.35%)
Jul 21, 2022	20.73	21.04	20.73	21.04	17,705	+0.20(+0.98%)
Jul 20, 2022	20.84	20.84	20.84	20.84	86	-0.12(-0.58%)
Jul 19, 2022	20.91	20.96	20.73	20.96	13,610	+0.32(+1.56%)
Jul 18, 2022	20.97	20.99	20.64	20.64	25,547	-0.32(-1.53%)
Jul 15, 2022	20.85	20.97	20.83	20.96	3,970	+0.32(+1.55%)
Jul 14, 2022	20.59	20.64	20.57	20.64	4,973	-0.04(-0.19%)
Jul 13, 2022	20.69	20.77	20.65	20.68	15,452	-0.08(-0.40%)
Jul 12, 2022	20.92	20.92	20.72	20.76	1,630	-0.22(-1.04%)
Jul 11, 2022	20.95	21.12	20.94	20.98	18,338	-0.10(-0.47%)
Jul 08, 2022	21.04	21.24	21.03	21.08	7,023	+0.04(+0.20%)
Jul 07, 2022	21.02	21.04	20.99	21.04	3,709	+0.11(+0.53%)
Jul 06, 2022	20.99	21.00	20.92	20.92	847	+0.10(+0.49%)
Jul 05, 2022	20.66	20.82	20.45	20.82	14,109	-0.09(-0.44%)
Jul 01, 2022	20.65	20.91	20.59	20.91	2,046	+0.33(+1.59%)
Jun 30, 2022	20.45	20.69	20.44	20.59	11,885	-0.11(-0.55%)
Jun 29, 2022	20.67	20.78	20.63	20.70	30,130	+0.09(+0.46%)
Jun 28, 2022	20.95	20.95	20.61	20.61	3,069	-0.26(-1.25%)
Jun 27, 2022	20.92	20.92	20.83	20.87	2,788	-0.02(-0.10%)
Jun 24, 2022	20.65	20.89	20.63	20.89	5,080	+0.41(+2.01%)
Jun 23, 2022	20.36	20.48	20.33	20.48	138,307	+0.33(+1.66%)
Jun 22, 2022	20.05	20.24	20.05	20.14	21,497	-0.33(-1.63%)
Jun 21, 2022	20.00	20.55	20.00	20.48	12,940	+0.69(+3.50%)
Jun 17, 2022	20.27	20.27	19.76	19.78	10,907	-0.49(-2.43%)
Jun 16, 2022	20.42	20.53	20.26	20.28	20,338	-0.67(-3.22%)
Jun 15, 2022	21.21	21.22	20.86	20.95	2,971	-0.09(-0.41%)
Jun 14, 2022	21.37	21.37	20.91	21.04	3,564	-0.15(-0.72%)
Jun 13, 2022	21.29	21.43	21.14	21.19	1,821	-0.92(-4.17%)
Jun 10, 2022	22.11	22.11	22.11	22.11	1,736	-0.26(-1.17%)
Jun 09, 2022	22.76	22.76	22.37	22.37	3,849	-0.49(-2.13%)
Jun 08, 2022	23.01	23.06	22.84	22.86	11,125	-0.27(-1.18%)
Jun 07, 2022	22.99	23.13	22.95	23.13	19,543	+0.30(+1.33%)
Jun 06, 2022	22.88	22.88	22.77	22.83	5,038	+0.06(+0.28%)
Jun 03, 2022	22.72	22.78	22.72	22.77	3,829	-0.02(-0.11%)
Jun 02, 2022	22.45	22.79	22.45	22.79	2,232	+0.22(+0.98%)
Jun 01, 2022	22.62	22.63	22.34	22.57	22,186	+0.02(+0.10%)
May 31, 2022	22.76	22.76	22.55	22.55	2,360	-0.24(-1.06%)
May 27, 2022	22.53	22.79	22.53	22.79	25,608	+0.31(+1.37%)
May 26, 2022	22.52	22.54	22.48	22.48	2,173	+0.25(+1.13%)
May 25, 2022	22.10	22.26	22.10	22.23	72,156	+0.24(+1.08%)
May 24, 2022	21.73	21.99	21.73	21.99	2,325	+0.19(+0.89%)
May 23, 2022	21.56	21.80	21.56	21.80	19,844	+0.46(+2.17%)
May 20, 2022	21.18	21.34	21.11	21.34	6,549	-0.01(-0.05%)
May 19, 2022	21.39	21.40	21.32	21.35	14,587	-0.16(-0.73%)
May 18, 2022	21.97	21.97	21.51	21.51	7,771	-0.89(-3.98%)
May 17, 2022	22.38	22.40	22.37	22.40	682	+0.07(+0.30%)
May 16, 2022	22.27	22.44	22.27	22.33	1,980	+0.22(+0.99%)
May 13, 2022	22.01	22.11	22.01	22.11	5,791	+0.48(+2.21%)
May 12, 2022	21.56	21.64	21.43	21.64	5,194	-0.05(-0.23%)
May 11, 2022	21.74	21.84	21.69	21.69	1,572	-0.00(-0.01%)
May 10, 2022	22.06	22.06	21.55	21.69	2,735	-0.08(-0.39%)
May 09, 2022	22.07	22.07	21.77	21.77	40,552	-0.74(-3.31%)
May 06, 2022	22.30	22.52	22.30	22.52	983	+0.09(+0.40%)
May 05, 2022	22.80	22.80	22.30	22.43	89,149	-0.52(-2.26%)
May 04, 2022	22.49	22.95	22.41	22.95	91,742	+0.57(+2.56%)
May 03, 2022	22.18	22.42	22.18	22.37	3,058	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.