Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 26.42 | 26.55 | 26.41 | 26.55 | 9,000 | +0.15(+0.57%) |
Jul 30, 2020 | 26.35 | 26.43 | 26.34 | 26.40 | 33,558 | +0.15(+0.57%) |
Jul 29, 2020 | 26.40 | 26.44 | 26.25 | 26.25 | 27,791 | +0.02(+0.08%) |
Jul 28, 2020 | 26.34 | 26.37 | 26.23 | 26.23 | 26,427 | -0.21(-0.79%) |
Jul 27, 2020 | 26.34 | 26.44 | 26.26 | 26.44 | 25,858 | +0.10(+0.38%) |
Jul 24, 2020 | 26.35 | 26.45 | 26.31 | 26.34 | 50,400 | +0.00(+0.00%) |
Jul 23, 2020 | 26.30 | 26.39 | 26.30 | 26.34 | 13,917 | +0.12(+0.46%) |
Jul 22, 2020 | 26.12 | 26.35 | 26.12 | 26.22 | 24,855 | -0.12(-0.46%) |
Jul 21, 2020 | 26.33 | 26.39 | 26.33 | 26.34 | 15,308 | +0.03(+0.11%) |
Jul 20, 2020 | 26.25 | 26.33 | 26.25 | 26.31 | 2,891 | +0.09(+0.34%) |
Jul 17, 2020 | 26.29 | 26.37 | 26.22 | 26.22 | 8,300 | -0.08(-0.30%) |
Jul 16, 2020 | 26.24 | 26.30 | 26.23 | 26.30 | 4,269 | +0.06(+0.23%) |
Jul 15, 2020 | 26.24 | 26.24 | 26.07 | 26.24 | 7,633 | +0.20(+0.77%) |
Jul 14, 2020 | 26.06 | 26.09 | 26.04 | 26.04 | 1,851 | +0.01(+0.04%) |
Jul 13, 2020 | 26.30 | 26.30 | 26.03 | 26.03 | 11,176 | -0.24(-0.91%) |
Jul 10, 2020 | 26.30 | 26.30 | 26.22 | 26.27 | 6,800 | -0.03(-0.11%) |
Jul 09, 2020 | 26.29 | 26.32 | 26.11 | 26.30 | 3,216 | +0.05(+0.19%) |
Jul 08, 2020 | 26.31 | 26.34 | 26.22 | 26.25 | 94,586 | +0.02(+0.07%) |
Jul 07, 2020 | 26.29 | 26.35 | 26.22 | 26.23 | 9,632 | -0.12(-0.45%) |
Jul 06, 2020 | 26.37 | 26.37 | 26.29 | 26.35 | 1,446 | +0.05(+0.19%) |
Jul 02, 2020 | 26.43 | 26.48 | 26.30 | 26.30 | 24,300 | +0.02(+0.08%) |
Jul 01, 2020 | 26.36 | 26.46 | 26.27 | 26.28 | 37,355 | -0.07(-0.27%) |
Jun 30, 2020 | 26.45 | 26.78 | 26.17 | 26.35 | 549,950 | -0.10(-0.38%) |
Jun 29, 2020 | 26.19 | 26.45 | 26.16 | 26.45 | 90,198 | +0.26(+0.99%) |
Jun 26, 2020 | 26.23 | 26.23 | 26.06 | 26.19 | 39,600 | -0.04(-0.15%) |
Jun 25, 2020 | 26.06 | 26.24 | 26.05 | 26.23 | 38,793 | +0.05(+0.19%) |
Jun 24, 2020 | 26.07 | 26.20 | 25.82 | 26.18 | 49,528 | +0.11(+0.42%) |
Jun 23, 2020 | 26.04 | 26.12 | 25.82 | 26.07 | 63,806 | +0.07(+0.27%) |
Jun 22, 2020 | 25.88 | 26.00 | 25.78 | 26.00 | 18,459 | +0.22(+0.85%) |
Jun 19, 2020 | 25.89 | 25.93 | 25.75 | 25.78 | 17,600 | -0.11(-0.42%) |
Jun 18, 2020 | 25.89 | 25.89 | 25.79 | 25.89 | 10,341 | +0.03(+0.12%) |
Jun 17, 2020 | 25.83 | 25.95 | 25.63 | 25.86 | 21,784 | +0.02(+0.08%) |
Jun 16, 2020 | 25.85 | 25.85 | 25.53 | 25.84 | 28,906 | +0.19(+0.74%) |
Jun 15, 2020 | 25.55 | 25.74 | 25.33 | 25.65 | 40,993 | +0.08(+0.31%) |
Jun 12, 2020 | 25.60 | 25.73 | 25.47 | 25.57 | 36,700 | +0.07(+0.27%) |
Jun 11, 2020 | 25.72 | 25.72 | 25.33 | 25.50 | 42,069 | -0.36(-1.39%) |
Jun 10, 2020 | 25.90 | 25.90 | 25.75 | 25.86 | 84,374 | -0.06(-0.23%) |
Jun 09, 2020 | 25.98 | 26.02 | 25.66 | 25.92 | 74,114 | -0.13(-0.50%) |
Jun 08, 2020 | 26.04 | 26.18 | 25.94 | 26.05 | 57,766 | +0.00(+0.00%) |
Jun 05, 2020 | 25.95 | 26.05 | 25.87 | 26.05 | 72,000 | +0.11(+0.42%) |
Jun 04, 2020 | 25.77 | 25.97 | 25.76 | 25.94 | 348,011 | +0.14(+0.54%) |