Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.68 | 13.19 | 12.56 | 12.61 | 726,341 | -0.20(-1.59%) |
Jul 30, 2020 | 12.84 | 13.26 | 12.42 | 12.82 | 678,577 | -0.13(-1.03%) |
Jul 29, 2020 | 12.98 | 13.31 | 12.95 | 12.95 | 615,657 | -0.06(-0.48%) |
Jul 28, 2020 | 12.96 | 13.46 | 12.94 | 13.01 | 513,414 | -0.14(-1.08%) |
Jul 27, 2020 | 12.77 | 13.45 | 12.75 | 13.15 | 626,214 | +0.27(+2.06%) |
Jul 24, 2020 | 12.70 | 13.43 | 12.69 | 12.89 | 732,781 | +0.01(+0.07%) |
Jul 23, 2020 | 13.45 | 13.72 | 12.88 | 12.88 | 1,164,491 | -0.28(-2.15%) |
Jul 22, 2020 | 12.44 | 13.47 | 12.44 | 13.16 | 1,284,330 | +0.48(+3.77%) |
Jul 21, 2020 | 12.35 | 13.07 | 12.35 | 12.68 | 1,108,717 | +0.25(+1.99%) |
Jul 20, 2020 | 12.10 | 12.57 | 12.10 | 12.44 | 847,196 | +0.14(+1.15%) |
Jul 17, 2020 | 12.17 | 12.39 | 12.02 | 12.29 | 963,258 | +0.31(+2.59%) |
Jul 16, 2020 | 11.75 | 12.16 | 11.51 | 11.98 | 1,152,697 | +0.12(+0.97%) |
Jul 15, 2020 | 11.47 | 12.17 | 11.47 | 11.87 | 1,358,122 | +0.40(+3.47%) |
Jul 14, 2020 | 11.18 | 11.73 | 11.18 | 11.47 | 1,186,663 | +0.12(+1.09%) |
Jul 13, 2020 | 10.86 | 11.51 | 10.66 | 11.35 | 1,176,407 | +0.33(+2.97%) |
Jul 10, 2020 | 10.67 | 11.21 | 10.62 | 11.02 | 944,956 | +0.18(+1.63%) |
Jul 09, 2020 | 11.26 | 11.37 | 10.30 | 10.84 | 1,710,085 | -0.50(-4.45%) |
Jul 08, 2020 | 11.52 | 11.55 | 11.19 | 11.35 | 919,961 | -0.24(-2.06%) |
Jul 07, 2020 | 11.49 | 11.64 | 11.49 | 11.59 | 719,061 | +0.03(+0.23%) |
Jul 06, 2020 | 11.51 | 11.81 | 11.50 | 11.56 | 940,441 | -0.06(-0.53%) |
Jul 02, 2020 | 11.51 | 11.68 | 11.44 | 11.62 | 970,828 | -0.02(-0.15%) |
Jul 01, 2020 | 11.42 | 11.64 | 11.32 | 11.64 | 1,270,748 | +0.23(+2.02%) |
Jun 30, 2020 | 11.33 | 11.54 | 11.25 | 11.41 | 1,331,663 | +0.00(+0.00%) |
Jun 29, 2020 | 11.41 | 11.53 | 11.29 | 11.41 | 1,226,269 | -0.13(-1.15%) |
Jun 26, 2020 | 11.51 | 11.62 | 11.36 | 11.54 | 1,295,756 | +0.01(+0.08%) |
Jun 25, 2020 | 11.40 | 11.60 | 11.38 | 11.53 | 1,555,841 | +0.03(+0.23%) |
Jun 24, 2020 | 11.42 | 11.69 | 11.42 | 11.51 | 1,904,237 | -0.06(-0.54%) |
Jun 23, 2020 | 11.29 | 11.86 | 11.21 | 11.57 | 2,315,019 | +0.06(+0.54%) |
Jun 22, 2020 | 11.66 | 11.92 | 11.37 | 11.51 | 2,346,963 | -0.62(-5.11%) |
Jun 19, 2020 | 11.51 | 12.39 | 11.37 | 12.13 | 2,270,990 | +0.50(+4.26%) |
Jun 18, 2020 | 12.06 | 12.37 | 11.16 | 11.63 | 5,502,265 | -1.03(-8.11%) |