Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2021 | 21.56 | 21.56 | 21.56 | 0 | -0.11(-0.51%) | |
Jun 15, 2021 | 21.65 | 21.76 | 21.46 | 21.67 | 251,578 | +0.01(+0.05%) |
Jun 14, 2021 | 21.42 | 21.71 | 21.42 | 21.66 | 365,254 | +0.26(+1.21%) |
Jun 11, 2021 | 21.39 | 21.64 | 21.28 | 21.40 | 349,057 | +0.09(+0.42%) |
Jun 10, 2021 | 21.41 | 21.59 | 21.30 | 21.31 | 397,279 | -0.17(-0.79%) |
Jun 09, 2021 | 21.49 | 21.60 | 21.32 | 21.48 | 635,603 | -0.08(-0.36%) |
Jun 08, 2021 | 21.27 | 21.62 | 21.23 | 21.56 | 473,543 | +0.26(+1.24%) |
Jun 07, 2021 | 21.29 | 21.56 | 21.27 | 21.29 | 605,163 | -0.11(-0.50%) |
Jun 04, 2021 | 21.21 | 21.41 | 20.95 | 21.40 | 472,640 | +0.17(+0.78%) |
Jun 03, 2021 | 21.15 | 21.29 | 21.01 | 21.24 | 535,400 | +0.05(+0.23%) |
Jun 02, 2021 | 21.16 | 21.29 | 21.04 | 21.19 | 528,101 | +0.05(+0.23%) |
Jun 01, 2021 | 20.86 | 21.33 | 20.83 | 21.14 | 448,096 | +0.48(+2.31%) |
May 28, 2021 | 20.67 | 20.76 | 20.49 | 20.66 | 353,699 | +0.03(+0.14%) |
May 27, 2021 | 20.49 | 20.65 | 20.33 | 20.63 | 328,061 | +0.35(+1.73%) |
May 26, 2021 | 20.23 | 20.39 | 20.11 | 20.28 | 282,926 | -0.01(-0.05%) |
May 25, 2021 | 20.35 | 20.73 | 20.28 | 20.29 | 869,369 | -0.12(-0.57%) |
May 24, 2021 | 20.44 | 20.46 | 20.16 | 20.41 | 379,964 | +0.02(+0.10%) |
May 21, 2021 | 20.00 | 20.39 | 19.91 | 20.39 | 352,463 | +0.38(+1.90%) |
May 20, 2021 | 19.96 | 20.28 | 19.94 | 20.01 | 355,874 | +0.03(+0.15%) |
May 19, 2021 | 19.79 | 20.07 | 19.71 | 19.98 | 542,195 | +0.07(+0.34%) |
May 18, 2021 | 19.85 | 20.08 | 19.82 | 19.91 | 415,943 | +0.09(+0.44%) |
May 17, 2021 | 20.07 | 20.27 | 19.82 | 19.82 | 459,714 | -0.19(-0.93%) |
May 14, 2021 | 19.64 | 20.09 | 19.63 | 20.01 | 909,992 | +0.46(+2.34%) |
May 13, 2021 | 19.44 | 19.68 | 19.36 | 19.55 | 648,896 | +0.17(+0.85%) |
May 12, 2021 | 19.89 | 20.09 | 19.24 | 19.38 | 638,167 | -0.52(-2.60%) |
May 11, 2021 | 20.11 | 20.35 | 19.70 | 19.90 | 974,225 | -0.37(-1.83%) |
May 10, 2021 | 20.29 | 20.43 | 20.18 | 20.27 | 577,570 | +0.02(+0.10%) |
May 07, 2021 | 20.13 | 20.33 | 20.10 | 20.25 | 268,992 | +0.06(+0.29%) |
May 06, 2021 | 20.23 | 20.43 | 20.12 | 20.19 | 362,123 | -0.04(-0.19%) |
May 05, 2021 | 20.14 | 20.36 | 19.95 | 20.23 | 443,156 | +0.23(+1.17%) |
May 04, 2021 | 19.95 | 20.04 | 19.94 | 20.00 | 277,609 | -0.02(-0.10%) |