Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 25.76 | 25.79 | 25.75 | 25.79 | 1,449 | -0.05(-0.18%) |
Jun 12, 2024 | 25.61 | 25.90 | 25.61 | 25.83 | 3,427 | +0.24(+0.92%) |
Jun 11, 2024 | 25.57 | 25.60 | 25.56 | 25.60 | 1,631 | -0.00(-0.02%) |
Jun 10, 2024 | 25.58 | 25.61 | 25.57 | 25.60 | 4,674 | +0.05(+0.19%) |
Jun 07, 2024 | 25.59 | 25.60 | 25.53 | 25.55 | 1,121 | -0.08(-0.32%) |
Jun 06, 2024 | 25.64 | 25.67 | 25.61 | 25.63 | 7,680 | -0.06(-0.22%) |
Jun 05, 2024 | 25.89 | 25.89 | 25.58 | 25.69 | 9,328 | +0.22(+0.86%) |
Jun 04, 2024 | 25.57 | 25.57 | 25.44 | 25.47 | 5,571 | -0.09(-0.35%) |
Jun 03, 2024 | 25.44 | 25.56 | 25.44 | 25.56 | 1,389 | -0.13(-0.50%) |
May 31, 2024 | 25.45 | 25.69 | 25.45 | 25.69 | 2,948 | +0.17(+0.65%) |
May 30, 2024 | 25.37 | 25.59 | 25.37 | 25.52 | 6,382 | +0.11(+0.44%) |
May 29, 2024 | 25.50 | 25.50 | 25.37 | 25.41 | 11,595 | -0.28(-1.08%) |
May 28, 2024 | 25.94 | 25.94 | 25.65 | 25.69 | 3,511 | -0.25(-0.96%) |
May 24, 2024 | 25.86 | 26.04 | 25.86 | 25.94 | 6,130 | +0.05(+0.19%) |
May 23, 2024 | 26.03 | 26.03 | 25.83 | 25.89 | 1,593 | -0.25(-0.95%) |
May 22, 2024 | 26.07 | 26.13 | 26.06 | 26.13 | 1,562 | -0.04(-0.17%) |
May 21, 2024 | 26.18 | 26.18 | 26.16 | 26.18 | 579 | -0.09(-0.35%) |
May 20, 2024 | 26.26 | 26.29 | 26.22 | 26.27 | 19,162 | +0.02(+0.08%) |
May 17, 2024 | 26.20 | 26.25 | 26.20 | 26.25 | 2,694 | -0.01(-0.05%) |
May 16, 2024 | 26.29 | 26.29 | 26.23 | 26.26 | 1,420 | -0.07(-0.27%) |
May 15, 2024 | 26.34 | 26.34 | 26.23 | 26.33 | 1,739 | +0.15(+0.57%) |
May 14, 2024 | 26.25 | 26.25 | 26.10 | 26.18 | 20,157 | +0.00(+0.01%) |
May 13, 2024 | 26.55 | 26.55 | 26.14 | 26.18 | 6,150 | -0.06(-0.24%) |
May 10, 2024 | 26.17 | 26.27 | 26.17 | 26.25 | 5,350 | +0.10(+0.40%) |
May 09, 2024 | 26.06 | 26.14 | 26.04 | 26.14 | 10,537 | +0.12(+0.48%) |
May 08, 2024 | 25.98 | 26.04 | 25.95 | 26.02 | 6,731 | -0.03(-0.13%) |
May 07, 2024 | 26.08 | 26.19 | 26.05 | 26.05 | 13,034 | +0.07(+0.27%) |
May 06, 2024 | 25.92 | 25.98 | 25.92 | 25.98 | 3,439 | +0.15(+0.58%) |
May 03, 2024 | 25.75 | 25.84 | 25.75 | 25.83 | 790 | +0.22(+0.86%) |
May 02, 2024 | 25.61 | 25.61 | 25.57 | 25.61 | 7,802 | +0.14(+0.55%) |