Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 36.96 | 36.96 | 36.66 | 36.80 | 8,088 | -0.04(-0.11%) |
Jun 12, 2024 | 36.68 | 37.04 | 36.68 | 36.84 | 3,769 | +0.59(+1.63%) |
Jun 11, 2024 | 35.91 | 36.25 | 35.90 | 36.25 | 7,635 | +0.27(+0.75%) |
Jun 10, 2024 | 35.73 | 35.99 | 35.71 | 35.98 | 6,108 | +0.13(+0.36%) |
Jun 07, 2024 | 35.90 | 36.04 | 35.85 | 35.85 | 2,908 | -0.06(-0.16%) |
Jun 06, 2024 | 35.98 | 35.98 | 35.77 | 35.91 | 4,791 | +0.08(+0.21%) |
Jun 05, 2024 | 35.49 | 35.83 | 35.43 | 35.83 | 7,027 | +0.66(+1.88%) |
Jun 04, 2024 | 35.09 | 35.18 | 35.00 | 35.17 | 2,500 | +0.13(+0.37%) |
Jun 03, 2024 | 34.98 | 35.04 | 34.81 | 35.04 | 13,985 | +0.33(+0.95%) |
May 31, 2024 | 34.81 | 34.81 | 34.32 | 34.71 | 6,999 | +0.07(+0.20%) |
May 30, 2024 | 35.00 | 35.03 | 34.63 | 34.64 | 11,574 | -0.61(-1.73%) |
May 29, 2024 | 35.24 | 35.36 | 35.24 | 35.25 | 18,732 | -0.17(-0.48%) |
May 28, 2024 | 35.24 | 35.42 | 35.21 | 35.42 | 131,609 | +0.21(+0.60%) |
May 24, 2024 | 35.00 | 35.24 | 34.92 | 35.21 | 146,187 | +0.06(+0.17%) |
May 23, 2024 | 35.41 | 35.41 | 34.89 | 35.15 | 2,877,884 | +0.20(+0.57%) |
May 22, 2024 | 35.12 | 35.12 | 34.93 | 34.95 | 5,108 | -0.09(-0.26%) |
May 21, 2024 | 34.96 | 35.04 | 34.95 | 35.04 | 2,055 | +0.11(+0.32%) |
May 20, 2024 | 34.76 | 35.03 | 34.76 | 34.93 | 5,844 | +0.14(+0.39%) |
May 17, 2024 | 34.83 | 34.83 | 34.72 | 34.79 | 6,754 | +0.03(+0.10%) |
May 16, 2024 | 34.97 | 35.00 | 34.76 | 34.76 | 2,575 | -0.12(-0.34%) |
May 15, 2024 | 34.47 | 34.88 | 34.47 | 34.88 | 12,636 | +0.52(+1.51%) |
May 14, 2024 | 34.19 | 34.37 | 34.19 | 34.36 | 3,962 | +0.19(+0.56%) |
May 13, 2024 | 34.05 | 34.19 | 34.05 | 34.17 | 2,434 | -0.02(-0.05%) |
May 10, 2024 | 34.24 | 34.32 | 34.13 | 34.19 | 12,410 | +0.00(+0.01%) |
May 09, 2024 | 34.13 | 34.21 | 34.03 | 34.18 | 5,582 | +0.08(+0.25%) |
May 08, 2024 | 34.01 | 34.13 | 34.01 | 34.10 | 10,350 | -0.15(-0.44%) |
May 07, 2024 | 34.29 | 34.32 | 34.18 | 34.25 | 4,877 | +0.06(+0.19%) |
May 06, 2024 | 33.93 | 34.19 | 33.93 | 34.19 | 5,987 | +0.42(+1.24%) |
May 03, 2024 | 33.64 | 33.82 | 33.64 | 33.77 | 6,067 | +0.59(+1.78%) |
May 02, 2024 | 32.97 | 33.18 | 32.94 | 33.18 | 5,439 | +0.37(+1.12%) |