Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 28.68 | 28.68 | 28.63 | 28.63 | 286 | -0.02(-0.07%) |
Jul 29, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 2 | +0.04(+0.14%) |
Jul 28, 2021 | 28.61 | 28.61 | 28.56 | 28.61 | 5,866 | +0.00(+0.01%) |
Jul 27, 2021 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.02(-0.08%) |
Jul 26, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.01(+0.02%) |
Jul 23, 2021 | 28.58 | 28.63 | 28.58 | 28.63 | 187 | +0.03(+0.12%) |
Jul 22, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 5 | +0.01(+0.05%) |
Jul 21, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 195 | +0.06(+0.21%) |
Jul 20, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 141 | +0.12(+0.42%) |
Jul 19, 2021 | 28.51 | 28.51 | 28.40 | 28.40 | 4,153 | -0.14(-0.50%) |
Jul 16, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.02(-0.07%) |
Jul 15, 2021 | 28.57 | 28.57 | 28.56 | 28.56 | 425 | -0.02(-0.07%) |
Jul 14, 2021 | 28.61 | 28.61 | 28.58 | 28.58 | 463 | +0.02(+0.05%) |
Jul 13, 2021 | 28.57 | 28.57 | 28.57 | 28.57 | 243 | -0.01(-0.04%) |
Jul 12, 2021 | 28.57 | 28.59 | 28.54 | 28.58 | 1,876 | -0.00(-0.00%) |
Jul 09, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.05(+0.18%) |
Jul 08, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 8 | -0.03(-0.11%) |
Jul 07, 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 73 | +0.00(+0.02%) |
Jul 06, 2021 | 28.55 | 28.55 | 28.55 | 28.55 | 65 | -0.02(-0.07%) |
Jul 02, 2021 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.03(+0.12%) |
Jul 01, 2021 | 28.52 | 28.54 | 28.51 | 28.54 | 677 | +0.02(+0.07%) |
Jun 30, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 2 | -0.00(-0.02%) |
Jun 29, 2021 | 28.55 | 28.55 | 28.52 | 28.52 | 878 | -0.00(-0.00%) |
Jun 28, 2021 | 28.52 | 28.52 | 28.52 | 28.52 | 4 | +0.02(+0.09%) |
Jun 25, 2021 | 28.48 | 28.50 | 28.48 | 28.50 | 195 | +0.00(+0.01%) |
Jun 24, 2021 | 28.50 | 28.51 | 28.49 | 28.50 | 930 | +0.05(+0.17%) |
Jun 23, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 6 | +0.02(+0.06%) |
Jun 22, 2021 | 28.43 | 28.43 | 28.43 | 28.43 | 2 | +0.05(+0.19%) |
Jun 21, 2021 | 28.35 | 28.38 | 28.35 | 28.38 | 730 | +0.06(+0.20%) |
Jun 18, 2021 | 28.32 | 28.34 | 28.32 | 28.32 | 661 | -0.06(-0.22%) |
Jun 17, 2021 | 28.32 | 28.41 | 28.32 | 28.39 | 1,291 | +0.03(+0.10%) |
Jun 16, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 54 | -0.03(-0.12%) |
Jun 15, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 89 | -0.02(-0.08%) |
Jun 14, 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 97 | +0.00(+0.01%) |
Jun 11, 2021 | 28.39 | 28.41 | 28.39 | 28.41 | 596 | +0.03(+0.11%) |
Jun 10, 2021 | 28.34 | 28.38 | 28.34 | 28.38 | 151 | +0.04(+0.15%) |
Jun 09, 2021 | 28.34 | 28.38 | 28.34 | 28.34 | 531 | -0.02(-0.05%) |
Jun 08, 2021 | 28.39 | 28.39 | 28.36 | 28.36 | 283 | +0.02(+0.07%) |
Jun 07, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 25 | -0.01(-0.04%) |
Jun 04, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | +0.07(+0.25%) |
Jun 03, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.02(-0.07%) |
Jun 02, 2021 | 28.27 | 28.30 | 28.27 | 28.30 | 570 | +0.02(+0.07%) |
Jun 01, 2021 | 28.28 | 28.29 | 28.28 | 28.28 | 266 | -0.03(-0.12%) |
May 28, 2021 | 28.31 | 28.31 | 28.31 | 28.31 | 100 | +0.02(+0.07%) |
May 27, 2021 | 28.27 | 28.29 | 28.27 | 28.29 | 195 | +0.05(+0.19%) |
May 26, 2021 | 28.20 | 28.24 | 28.20 | 28.24 | 1,319 | +0.04(+0.13%) |
May 25, 2021 | 28.24 | 28.24 | 28.20 | 28.20 | 221 | -0.01(-0.04%) |
May 24, 2021 | 28.17 | 28.21 | 28.17 | 28.21 | 432 | +0.10(+0.35%) |
May 21, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.02(+0.07%) |
May 20, 2021 | 28.09 | 28.11 | 28.09 | 28.09 | 532 | +0.11(+0.41%) |
May 19, 2021 | 28.00 | 28.01 | 27.97 | 27.98 | 3,877 | -0.09(-0.31%) |
May 18, 2021 | 28.15 | 28.15 | 28.07 | 28.07 | 268 | -0.01(-0.02%) |
May 17, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.09(-0.33%) |
May 14, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 100 | +0.17(+0.59%) |
May 13, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | +0.20(+0.72%) |
May 12, 2021 | 27.86 | 27.86 | 27.80 | 27.80 | 586 | -0.27(-0.96%) |
May 11, 2021 | 28.10 | 28.10 | 28.00 | 28.07 | 565 | -0.11(-0.38%) |
May 10, 2021 | 28.18 | 28.18 | 28.18 | 28.18 | 12 | -0.06(-0.22%) |
May 07, 2021 | 28.25 | 28.25 | 28.23 | 28.24 | 612 | +0.06(+0.21%) |
May 06, 2021 | 28.11 | 28.18 | 28.10 | 28.18 | 925 | +0.06(+0.20%) |
May 05, 2021 | 28.12 | 28.14 | 28.11 | 28.12 | 1,152 | +0.04(+0.14%) |
May 04, 2021 | 28.04 | 28.08 | 28.04 | 28.08 | 1,889 | -0.07(-0.25%) |