Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.695 | 9.715 | 9.695 | 9.705 | 18,695 | +0.00(+0.00%) |
Jul 29, 2021 | 9.725 | 9.729 | 9.695 | 9.705 | 77,928 | +0.00(+0.00%) |
Jul 28, 2021 | 9.705 | 9.744 | 9.695 | 9.705 | 425,671 | -0.01(-0.10%) |
Jul 27, 2021 | 9.685 | 9.725 | 9.685 | 9.715 | 160,745 | -0.01(-0.10%) |
Jul 26, 2021 | 9.744 | 9.744 | 9.695 | 9.725 | 50,321 | -0.01(-0.10%) |
Jul 23, 2021 | 9.734 | 9.754 | 9.715 | 9.734 | 28,003 | -0.02(-0.20%) |
Jul 22, 2021 | 9.764 | 9.764 | 9.710 | 9.754 | 121,557 | +0.00(+0.00%) |
Jul 21, 2021 | 9.725 | 9.754 | 9.725 | 9.754 | 17,673 | +0.01(+0.10%) |
Jul 20, 2021 | 9.764 | 9.764 | 9.715 | 9.744 | 25,132 | +0.00(+0.00%) |
Jul 19, 2021 | 9.734 | 9.744 | 9.715 | 9.744 | 106,485 | -0.01(-0.10%) |
Jul 16, 2021 | 9.715 | 9.764 | 9.715 | 9.754 | 20,187 | +0.01(+0.10%) |
Jul 15, 2021 | 9.764 | 9.764 | 9.734 | 9.744 | 17,276 | +0.00(+0.00%) |
Jul 14, 2021 | 9.764 | 9.783 | 9.725 | 9.744 | 47,460 | -0.03(-0.30%) |
Jul 13, 2021 | 9.715 | 9.783 | 9.715 | 9.774 | 22,548 | +0.00(+0.00%) |
Jul 12, 2021 | 9.774 | 9.783 | 9.734 | 9.774 | 15,150 | +0.00(+0.00%) |
Jul 09, 2021 | 9.764 | 9.783 | 9.734 | 9.774 | 34,406 | +0.00(+0.00%) |
Jul 08, 2021 | 9.715 | 9.779 | 9.715 | 9.774 | 7,340 | -0.02(-0.20%) |
Jul 07, 2021 | 9.774 | 9.813 | 9.754 | 9.793 | 28,879 | +0.00(+0.00%) |
Jul 06, 2021 | 9.793 | 9.793 | 9.754 | 9.793 | 23,748 | +0.00(+0.00%) |
Jul 02, 2021 | 9.774 | 9.793 | 9.774 | 9.793 | 21,144 | +0.00(+0.00%) |
Jul 01, 2021 | 9.774 | 9.793 | 9.764 | 9.793 | 12,372 | +0.03(+0.30%) |
Jun 30, 2021 | 9.793 | 9.793 | 9.764 | 9.764 | 49,611 | -0.04(-0.40%) |
Jun 29, 2021 | 9.823 | 9.832 | 9.774 | 9.803 | 82,299 | -0.01(-0.10%) |
Jun 28, 2021 | 9.793 | 9.821 | 9.783 | 9.813 | 88,830 | -0.01(-0.10%) |
Jun 25, 2021 | 9.862 | 9.862 | 9.783 | 9.823 | 51,808 | +0.03(+0.30%) |
Jun 24, 2021 | 9.813 | 9.845 | 9.783 | 9.793 | 51,397 | -0.02(-0.20%) |
Jun 23, 2021 | 9.803 | 9.862 | 9.803 | 9.813 | 77,615 | +0.01(+0.10%) |
Jun 22, 2021 | 9.862 | 9.862 | 9.793 | 9.803 | 24,619 | +0.00(+0.00%) |
Jun 21, 2021 | 9.823 | 9.828 | 9.783 | 9.803 | 79,582 | +0.00(+0.00%) |
Jun 18, 2021 | 9.813 | 9.842 | 9.798 | 9.803 | 510,878 | -0.02(-0.20%) |
Jun 17, 2021 | 9.901 | 9.901 | 9.813 | 9.823 | 127,830 | -0.03(-0.30%) |
Jun 16, 2021 | 9.852 | 9.862 | 9.832 | 9.852 | 59,610 | -0.01(-0.10%) |
Jun 15, 2021 | 9.901 | 9.950 | 9.842 | 9.862 | 269,491 | +0.05(+0.50%) |
Jun 14, 2021 | 9.832 | 9.833 | 9.774 | 9.813 | 118,921 | -0.01(-0.10%) |
Jun 11, 2021 | 9.901 | 9.901 | 9.813 | 9.823 | 73,453 | -0.07(-0.69%) |
Jun 10, 2021 | 9.882 | 9.931 | 9.860 | 9.891 | 208,574 | +0.03(+0.30%) |
Jun 09, 2021 | 9.823 | 9.882 | 9.823 | 9.862 | 425,718 | +0.02(+0.20%) |
Jun 08, 2021 | 9.842 | 9.862 | 9.808 | 9.842 | 201,794 | +0.00(+0.00%) |
Jun 07, 2021 | 9.842 | 9.862 | 9.813 | 9.842 | 39,779 | +0.03(+0.30%) |
Jun 04, 2021 | 9.813 | 9.852 | 9.803 | 9.813 | 628,304 | -0.01(-0.10%) |
Jun 03, 2021 | 9.783 | 9.832 | 9.764 | 9.823 | 217,050 | +0.02(+0.20%) |
Jun 02, 2021 | 9.862 | 9.872 | 9.764 | 9.803 | 1,095,276 | -0.04(-0.40%) |
Jun 01, 2021 | 9.823 | 9.921 | 9.823 | 9.842 | 141,783 | +0.03(+0.30%) |
May 28, 2021 | 9.832 | 9.847 | 9.803 | 9.813 | 58,915 | +0.00(+0.00%) |
May 27, 2021 | 9.813 | 9.891 | 9.803 | 9.813 | 357,696 | +0.00(+0.00%) |
May 26, 2021 | 9.842 | 9.852 | 9.803 | 9.813 | 195,589 | +0.01(+0.10%) |
May 25, 2021 | 9.774 | 9.813 | 9.764 | 9.803 | 205,942 | +0.02(+0.20%) |
May 24, 2021 | 9.783 | 9.803 | 9.764 | 9.783 | 125,236 | -0.01(-0.10%) |
May 21, 2021 | 9.813 | 9.813 | 9.774 | 9.793 | 130,303 | +0.00(+0.00%) |
May 20, 2021 | 9.793 | 9.803 | 9.774 | 9.793 | 188,086 | +0.00(+0.00%) |
May 19, 2021 | 9.783 | 9.823 | 9.783 | 9.793 | 353,993 | -0.01(-0.10%) |
May 18, 2021 | 9.813 | 9.852 | 9.793 | 9.803 | 801,118 | -0.03(-0.30%) |
May 17, 2021 | 9.960 | 9.970 | 9.813 | 9.832 | 112,741 | -0.12(-1.18%) |
May 14, 2021 | 9.852 | 9.960 | 9.817 | 9.950 | 296,976 | +0.10(+1.00%) |
May 13, 2021 | 9.832 | 9.960 | 9.788 | 9.852 | 371,514 | -0.07(-0.69%) |
May 12, 2021 | 9.793 | 9.931 | 9.783 | 9.921 | 1,567,933 | +0.10(+1.00%) |
May 11, 2021 | 9.813 | 9.862 | 9.813 | 9.823 | 615,871 | -0.06(-0.60%) |
May 10, 2021 | 9.764 | 9.882 | 9.764 | 9.882 | 2,137,369 | +0.12(+1.21%) |
May 07, 2021 | 9.764 | 9.764 | 9.725 | 9.764 | 358,299 | -0.01(-0.10%) |
May 06, 2021 | 9.725 | 9.783 | 9.725 | 9.774 | 46,641 | +0.00(+0.00%) |
May 05, 2021 | 9.774 | 9.783 | 9.754 | 9.774 | 128,064 | -0.01(-0.10%) |
May 04, 2021 | 9.764 | 9.803 | 9.764 | 9.783 | 217,435 | -0.01(-0.10%) |