Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.850 | 9.880 | 9.850 | 9.860 | 57,143 | +0.00(+0.00%) |
Jul 29, 2021 | 9.830 | 9.870 | 9.830 | 9.860 | 61,420 | +0.01(+0.10%) |
Jul 28, 2021 | 9.930 | 9.930 | 9.850 | 9.850 | 15,924 | +0.00(+0.00%) |
Jul 27, 2021 | 9.900 | 9.900 | 9.850 | 9.850 | 23,235 | -0.01(-0.10%) |
Jul 26, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 55,496 | -0.01(-0.10%) |
Jul 23, 2021 | 9.900 | 9.900 | 9.845 | 9.870 | 133,235 | +0.02(+0.20%) |
Jul 22, 2021 | 9.850 | 9.870 | 9.843 | 9.850 | 50,161 | -0.01(-0.10%) |
Jul 21, 2021 | 9.870 | 9.870 | 9.840 | 9.860 | 20,776 | +0.01(+0.10%) |
Jul 20, 2021 | 9.900 | 9.900 | 9.800 | 9.850 | 179,886 | -0.01(-0.10%) |
Jul 19, 2021 | 9.850 | 9.870 | 9.830 | 9.860 | 113,438 | +0.00(+0.00%) |
Jul 16, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 63,379 | +0.00(+0.00%) |
Jul 15, 2021 | 9.860 | 9.870 | 9.830 | 9.860 | 99,475 | +0.00(+0.00%) |
Jul 14, 2021 | 9.840 | 9.880 | 9.840 | 9.860 | 65,485 | -0.01(-0.10%) |
Jul 13, 2021 | 9.870 | 9.880 | 9.840 | 9.870 | 20,243 | +0.00(+0.00%) |
Jul 12, 2021 | 9.890 | 9.930 | 9.860 | 9.870 | 35,318 | +0.02(+0.20%) |
Jul 09, 2021 | 9.880 | 9.880 | 9.849 | 9.850 | 136,828 | -0.02(-0.20%) |
Jul 08, 2021 | 9.870 | 9.880 | 9.860 | 9.870 | 271,065 | -0.01(-0.10%) |
Jul 07, 2021 | 9.890 | 9.890 | 9.870 | 9.880 | 30,373 | -0.01(-0.10%) |
Jul 06, 2021 | 9.860 | 9.890 | 9.860 | 9.890 | 141,930 | +0.00(+0.00%) |
Jul 02, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 33,176 | +0.00(+0.00%) |
Jul 01, 2021 | 9.920 | 9.920 | 9.860 | 9.890 | 55,154 | +0.01(+0.10%) |
Jun 30, 2021 | 9.890 | 9.940 | 9.870 | 9.880 | 29,258 | -0.01(-0.10%) |
Jun 29, 2021 | 9.860 | 9.918 | 9.860 | 9.890 | 116,638 | -0.01(-0.10%) |
Jun 28, 2021 | 9.860 | 9.905 | 9.860 | 9.900 | 36,092 | +0.01(+0.10%) |
Jun 25, 2021 | 9.900 | 9.920 | 9.860 | 9.890 | 129,996 | -0.03(-0.30%) |
Jun 24, 2021 | 10.00 | 10.00 | 9.900 | 9.920 | 36,179 | -0.02(-0.20%) |
Jun 23, 2021 | 9.970 | 9.970 | 9.930 | 9.940 | 105,030 | +0.01(+0.10%) |
Jun 22, 2021 | 9.950 | 9.950 | 9.910 | 9.930 | 27,453 | +0.00(+0.00%) |
Jun 21, 2021 | 9.920 | 9.960 | 9.920 | 9.930 | 22,320 | +0.01(+0.10%) |
Jun 18, 2021 | 10.00 | 10.00 | 9.910 | 9.920 | 141,138 | -0.04(-0.40%) |
Jun 17, 2021 | 9.970 | 10.00 | 9.930 | 9.960 | 148,606 | +0.00(+0.00%) |
Jun 16, 2021 | 9.980 | 10.00 | 9.930 | 9.960 | 490,864 | -0.02(-0.20%) |
Jun 15, 2021 | 10.02 | 10.02 | 9.940 | 9.980 | 160,687 | +0.00(+0.00%) |
Jun 14, 2021 | 10.02 | 10.03 | 9.950 | 9.980 | 447,123 | -0.01(-0.10%) |
Jun 11, 2021 | 9.950 | 10.00 | 9.930 | 9.990 | 2,158,456 | +0.07(+0.66%) |
Jun 10, 2021 | 10.00 | 10.01 | 9.900 | 9.925 | 414,652 | -0.01(-0.05%) |
Jun 09, 2021 | 9.940 | 9.990 | 9.880 | 9.930 | 189,245 | +0.10(+1.02%) |
Jun 08, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 5,267 | -0.01(-0.10%) |
Jun 07, 2021 | 9.780 | 9.840 | 9.780 | 9.840 | 43,524 | +0.01(+0.10%) |
Jun 04, 2021 | 9.840 | 9.840 | 9.810 | 9.830 | 72,728 | -0.01(-0.10%) |
Jun 03, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 612 | +0.02(+0.20%) |
Jun 02, 2021 | 9.868 | 9.868 | 9.771 | 9.820 | 4,218 | +0.00(+0.00%) |
Jun 01, 2021 | 9.820 | 9.830 | 9.750 | 9.820 | 47,716 | +0.00(+0.00%) |
May 28, 2021 | 9.800 | 9.850 | 9.800 | 9.820 | 6,818 | +0.03(+0.31%) |
May 27, 2021 | 9.780 | 9.810 | 9.780 | 9.790 | 15,782 | +0.02(+0.20%) |
May 26, 2021 | 9.700 | 9.770 | 9.700 | 9.770 | 34,992 | +0.03(+0.31%) |
May 25, 2021 | 9.680 | 9.740 | 9.680 | 9.740 | 15,676 | +0.05(+0.52%) |
May 24, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 1,539 | -0.01(-0.10%) |
May 21, 2021 | 9.730 | 9.730 | 9.680 | 9.700 | 138,378 | +0.00(+0.00%) |
May 20, 2021 | 9.710 | 9.730 | 9.690 | 9.700 | 6,507 | -0.01(-0.10%) |
May 19, 2021 | 9.750 | 9.750 | 9.690 | 9.710 | 876 | +0.03(+0.31%) |
May 18, 2021 | 9.730 | 9.725 | 9.680 | 9.680 | 5,815 | -0.04(-0.41%) |
May 17, 2021 | 9.660 | 9.730 | 9.660 | 9.720 | 25,302 | +0.00(+0.00%) |
May 14, 2021 | 9.758 | 9.758 | 9.720 | 9.720 | 6,685 | -0.08(-0.82%) |
May 13, 2021 | 9.800 | 9.805 | 9.765 | 9.800 | 63,639 | +0.00(+0.00%) |
May 12, 2021 | 9.800 | 9.800 | 9.750 | 9.800 | 8,615 | +0.00(+0.00%) |
May 11, 2021 | 9.700 | 9.800 | 9.700 | 9.800 | 177,475 | +0.00(+0.00%) |
May 10, 2021 | 9.800 | 9.810 | 9.800 | 9.800 | 16,630 | +0.00(+0.00%) |
May 07, 2021 | 9.810 | 9.848 | 9.800 | 9.800 | 14,288 | -0.01(-0.10%) |
May 06, 2021 | 9.820 | 9.850 | 9.800 | 9.810 | 133,494 | +0.01(+0.10%) |
May 05, 2021 | 9.800 | 9.820 | 9.800 | 9.800 | 4,579 | -0.02(-0.20%) |
May 04, 2021 | 9.820 | 9.825 | 9.800 | 9.820 | 112,811 | -0.00(-0.05%) |