Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.700 | 9.770 | 9.700 | 9.770 | 246,927 | +0.05(+0.51%) |
Jul 29, 2021 | 9.710 | 9.730 | 9.700 | 9.720 | 225,010 | -0.01(-0.10%) |
Jul 28, 2021 | 9.720 | 9.759 | 9.710 | 9.730 | 59,583 | +0.01(+0.10%) |
Jul 27, 2021 | 9.720 | 9.732 | 9.710 | 9.720 | 55,829 | +0.00(+0.00%) |
Jul 26, 2021 | 9.720 | 9.740 | 9.720 | 9.720 | 26,001 | -0.02(-0.21%) |
Jul 23, 2021 | 9.740 | 9.750 | 9.730 | 9.740 | 60,022 | -0.01(-0.10%) |
Jul 22, 2021 | 9.730 | 9.750 | 9.720 | 9.750 | 68,506 | +0.01(+0.10%) |
Jul 21, 2021 | 9.720 | 9.755 | 9.720 | 9.740 | 155,453 | +0.02(+0.21%) |
Jul 20, 2021 | 9.720 | 9.757 | 9.720 | 9.720 | 45,869 | +0.00(+0.00%) |
Jul 19, 2021 | 9.760 | 9.760 | 9.720 | 9.720 | 101,752 | -0.03(-0.31%) |
Jul 16, 2021 | 9.740 | 9.760 | 9.740 | 9.750 | 52,012 | +0.01(+0.10%) |
Jul 15, 2021 | 9.740 | 9.755 | 9.740 | 9.740 | 62,997 | -0.01(-0.10%) |
Jul 14, 2021 | 9.760 | 9.780 | 9.745 | 9.750 | 121,941 | -0.02(-0.20%) |
Jul 13, 2021 | 9.760 | 9.800 | 9.760 | 9.770 | 86,568 | -0.03(-0.31%) |
Jul 12, 2021 | 9.800 | 9.810 | 9.770 | 9.800 | 50,479 | +0.00(+0.00%) |
Jul 09, 2021 | 9.770 | 9.815 | 9.760 | 9.800 | 59,180 | +0.00(+0.00%) |
Jul 08, 2021 | 9.750 | 9.810 | 9.750 | 9.800 | 74,073 | +0.03(+0.31%) |
Jul 07, 2021 | 9.770 | 9.790 | 9.760 | 9.770 | 132,164 | +0.00(+0.00%) |
Jul 06, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 35,980 | +0.00(+0.00%) |
Jul 02, 2021 | 9.750 | 9.780 | 9.750 | 9.770 | 52,245 | +0.00(+0.00%) |
Jul 01, 2021 | 9.780 | 9.780 | 9.760 | 9.770 | 85,899 | -0.01(-0.10%) |
Jun 30, 2021 | 9.760 | 9.800 | 9.760 | 9.780 | 104,703 | -0.01(-0.10%) |
Jun 29, 2021 | 9.830 | 9.830 | 9.740 | 9.790 | 156,226 | -0.01(-0.10%) |
Jun 28, 2021 | 9.760 | 9.809 | 9.760 | 9.800 | 37,655 | +0.00(+0.00%) |
Jun 25, 2021 | 9.820 | 9.820 | 9.800 | 9.800 | 44,383 | +0.00(+0.00%) |
Jun 24, 2021 | 9.810 | 9.810 | 9.755 | 9.800 | 47,561 | +0.02(+0.20%) |
Jun 23, 2021 | 9.810 | 9.820 | 9.750 | 9.780 | 138,782 | -0.01(-0.10%) |
Jun 22, 2021 | 9.850 | 9.870 | 9.760 | 9.790 | 142,266 | -0.06(-0.61%) |
Jun 21, 2021 | 9.870 | 9.930 | 9.850 | 9.850 | 441,104 | -0.02(-0.20%) |
Jun 18, 2021 | 9.840 | 9.905 | 9.840 | 9.870 | 362,911 | +0.01(+0.10%) |
Jun 17, 2021 | 9.850 | 9.870 | 9.850 | 9.860 | 38,829 | +0.01(+0.10%) |
Jun 16, 2021 | 9.850 | 9.880 | 9.820 | 9.850 | 106,333 | +0.00(+0.00%) |
Jun 15, 2021 | 9.800 | 9.860 | 9.800 | 9.850 | 228,136 | +0.05(+0.51%) |
Jun 14, 2021 | 9.810 | 9.810 | 9.770 | 9.800 | 67,022 | +0.03(+0.31%) |
Jun 11, 2021 | 9.750 | 9.790 | 9.740 | 9.770 | 163,138 | +0.00(+0.00%) |
Jun 10, 2021 | 9.880 | 9.880 | 9.760 | 9.770 | 232,210 | -0.11(-1.11%) |
Jun 09, 2021 | 9.810 | 9.900 | 9.810 | 9.880 | 955,316 | +0.05(+0.51%) |
Jun 08, 2021 | 9.790 | 9.850 | 9.760 | 9.830 | 137,656 | +0.04(+0.41%) |
Jun 07, 2021 | 9.800 | 9.820 | 9.780 | 9.790 | 94,137 | -0.02(-0.20%) |
Jun 04, 2021 | 9.760 | 9.830 | 9.760 | 9.810 | 129,967 | +0.00(+0.00%) |
Jun 03, 2021 | 9.750 | 9.830 | 9.750 | 9.810 | 79,777 | +0.01(+0.10%) |
Jun 02, 2021 | 9.790 | 9.810 | 9.780 | 9.800 | 30,235 | -0.03(-0.31%) |
Jun 01, 2021 | 9.720 | 9.830 | 9.720 | 9.830 | 114,492 | +0.08(+0.82%) |
May 28, 2021 | 9.750 | 9.790 | 9.740 | 9.750 | 38,156 | +0.00(+0.00%) |
May 27, 2021 | 9.730 | 9.770 | 9.730 | 9.750 | 73,721 | +0.03(+0.31%) |
May 26, 2021 | 9.730 | 9.740 | 9.710 | 9.720 | 97,720 | -0.02(-0.21%) |
May 25, 2021 | 9.750 | 9.750 | 9.730 | 9.740 | 48,340 | +0.00(+0.00%) |
May 24, 2021 | 9.760 | 9.790 | 9.730 | 9.740 | 67,555 | -0.03(-0.31%) |
May 21, 2021 | 9.730 | 9.790 | 9.710 | 9.770 | 145,719 | +0.02(+0.21%) |
May 20, 2021 | 9.780 | 9.780 | 9.730 | 9.750 | 66,471 | +0.02(+0.21%) |
May 19, 2021 | 9.780 | 9.780 | 9.690 | 9.730 | 241,682 | -0.06(-0.61%) |
May 18, 2021 | 9.750 | 9.810 | 9.750 | 9.790 | 88,406 | +0.02(+0.20%) |
May 17, 2021 | 9.800 | 9.830 | 9.730 | 9.770 | 122,954 | -0.03(-0.31%) |
May 14, 2021 | 9.830 | 9.850 | 9.800 | 9.800 | 66,635 | -0.02(-0.20%) |
May 13, 2021 | 9.830 | 9.875 | 9.820 | 9.820 | 107,935 | -0.06(-0.61%) |
May 12, 2021 | 9.870 | 9.940 | 9.870 | 9.880 | 433,566 | -0.02(-0.20%) |
May 11, 2021 | 9.870 | 9.910 | 9.830 | 9.900 | 421,364 | +0.00(+0.00%) |
May 10, 2021 | 9.880 | 9.940 | 9.880 | 9.900 | 314,728 | -0.02(-0.20%) |
May 07, 2021 | 9.930 | 9.950 | 9.910 | 9.920 | 117,433 | -0.01(-0.10%) |
May 06, 2021 | 9.930 | 9.970 | 9.920 | 9.930 | 1,789,497 | +0.00(+0.00%) |
May 05, 2021 | 9.930 | 9.950 | 9.890 | 9.930 | 119,405 | +0.02(+0.20%) |
May 04, 2021 | 9.900 | 9.950 | 9.880 | 9.910 | 136,333 | -0.02(-0.20%) |