Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2021 | 10.99 | 10.99 | 10.99 | 0 | +0.34(+3.19%) | |
Jun 15, 2021 | 11.53 | 11.53 | 10.39 | 10.65 | 2,074,986 | -0.82(-7.15%) |
Jun 14, 2021 | 11.09 | 11.84 | 11.05 | 11.47 | 2,572,153 | +0.49(+4.46%) |
Jun 11, 2021 | 11.03 | 11.20 | 10.83 | 10.98 | 1,713,415 | -0.17(-1.52%) |
Jun 10, 2021 | 10.31 | 11.25 | 10.22 | 11.15 | 6,091,973 | +0.98(+9.64%) |
Jun 09, 2021 | 10.46 | 10.47 | 10.06 | 10.17 | 3,449,081 | -0.08(-0.78%) |
Jun 08, 2021 | 10.01 | 10.72 | 9.947 | 10.25 | 2,753,946 | +0.26(+2.60%) |
Jun 07, 2021 | 10.00 | 10.02 | 9.720 | 9.990 | 1,765,303 | -0.01(-0.10%) |
Jun 04, 2021 | 9.990 | 10.01 | 9.980 | 10.00 | 1,439,007 | +0.01(+0.10%) |
Jun 03, 2021 | 10.00 | 10.00 | 9.970 | 9.990 | 1,696,470 | -0.01(-0.10%) |
Jun 02, 2021 | 10.01 | 10.01 | 9.970 | 10.00 | 1,654,227 | +0.01(+0.10%) |
Jun 01, 2021 | 9.990 | 9.995 | 9.970 | 9.990 | 944,687 | +0.00(+0.00%) |
May 28, 2021 | 9.980 | 10.00 | 9.970 | 9.990 | 676,494 | +0.01(+0.10%) |
May 27, 2021 | 9.980 | 9.990 | 9.970 | 9.980 | 492,230 | +0.01(+0.10%) |
May 26, 2021 | 9.970 | 9.990 | 9.960 | 9.970 | 1,080,606 | +0.00(+0.00%) |
May 25, 2021 | 9.970 | 9.980 | 9.960 | 9.970 | 1,203,954 | +0.00(+0.00%) |
May 24, 2021 | 9.970 | 9.983 | 9.970 | 9.970 | 817,144 | +0.00(+0.00%) |
May 21, 2021 | 9.990 | 9.990 | 9.960 | 9.970 | 784,603 | +0.00(+0.00%) |
May 20, 2021 | 9.980 | 9.990 | 9.970 | 9.970 | 635,402 | -0.01(-0.10%) |
May 19, 2021 | 9.970 | 9.990 | 9.970 | 9.980 | 629,115 | +0.01(+0.10%) |
May 18, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 360,236 | +0.00(+0.00%) |
May 17, 2021 | 9.940 | 9.990 | 9.940 | 9.970 | 510,343 | +0.03(+0.30%) |
May 14, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 368,698 | +0.00(+0.00%) |
May 13, 2021 | 9.870 | 9.960 | 9.870 | 9.940 | 907,914 | +0.07(+0.71%) |
May 12, 2021 | 9.900 | 9.920 | 9.850 | 9.870 | 925,956 | -0.02(-0.20%) |
May 11, 2021 | 9.880 | 9.930 | 9.840 | 9.890 | 1,719,650 | -0.04(-0.40%) |
May 10, 2021 | 9.960 | 9.990 | 9.910 | 9.930 | 610,309 | -0.03(-0.30%) |
May 07, 2021 | 9.970 | 10.07 | 9.940 | 9.960 | 479,940 | -0.05(-0.50%) |
May 06, 2021 | 9.930 | 10.04 | 9.930 | 10.01 | 1,381,692 | +0.02(+0.20%) |
May 05, 2021 | 9.930 | 9.995 | 9.900 | 9.990 | 1,318,724 | -0.01(-0.10%) |
May 04, 2021 | 10.00 | 10.04 | 9.930 | 10.00 | 697,705 | -0.01(-0.10%) |