Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Social Capital Hedosophia Corp V Cl A
(NY:
IPOE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
20.15
20.15
20.15
0
+0.36(+1.82%)
May 27, 2021
19.88
20.04
19.25
19.79
4,197,430
-0.11(-0.55%)
May 26, 2021
20.04
20.28
19.01
19.90
6,069,904
-0.28(-1.39%)
May 25, 2021
20.50
21.80
19.84
20.18
9,318,014
+0.40(+2.02%)
May 24, 2021
19.00
20.08
18.87
19.78
5,263,013
+1.00(+5.32%)
May 21, 2021
18.70
18.85
18.28
18.78
3,054,818
+0.38(+2.07%)
May 20, 2021
17.75
18.75
17.75
18.40
5,498,658
+0.97(+5.57%)
May 19, 2021
16.31
17.74
16.20
17.43
4,680,880
+0.63(+3.75%)
May 18, 2021
16.00
17.40
15.80
16.80
5,140,646
+1.32(+8.53%)
May 17, 2021
15.02
15.90
14.95
15.48
2,559,790
+0.54(+3.61%)
May 14, 2021
14.96
15.49
14.62
14.94
2,838,722
+0.33(+2.26%)
May 13, 2021
15.20
15.45
14.14
14.61
3,763,338
-0.44(-2.92%)
May 12, 2021
15.13
15.55
14.91
15.05
4,213,269
-0.12(-0.79%)
May 11, 2021
15.08
16.33
15.08
15.17
5,022,933
-1.20(-7.33%)
May 10, 2021
17.40
17.55
16.27
16.37
4,992,100
-0.14(-0.85%)
May 07, 2021
15.20
16.99
14.87
16.51
5,987,795
+1.51(+10.07%)
May 06, 2021
15.50
15.56
14.90
15.00
2,627,056
-0.54(-3.47%)
May 05, 2021
16.00
16.30
15.48
15.54
2,297,925
-0.63(-3.90%)
May 04, 2021
16.19
16.40
15.71
16.17
1,983,396
-0.20(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.