Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 36.39 | 36.39 | 36.20 | 36.31 | 19,930 | +0.06(+0.17%) |
Jun 12, 2024 | 36.39 | 36.39 | 36.22 | 36.25 | 12,656 | +0.16(+0.44%) |
Jun 11, 2024 | 36.30 | 36.30 | 36.05 | 36.09 | 6,837 | -0.10(-0.29%) |
Jun 10, 2024 | 36.31 | 36.31 | 36.15 | 36.19 | 9,646 | -0.07(-0.20%) |
Jun 07, 2024 | 36.39 | 36.39 | 36.23 | 36.27 | 4,575 | -0.04(-0.12%) |
Jun 06, 2024 | 36.36 | 36.36 | 36.27 | 36.31 | 8,626 | -0.05(-0.14%) |
Jun 05, 2024 | 36.39 | 36.39 | 36.26 | 36.36 | 9,212 | +0.00(+0.00%) |
Jun 04, 2024 | 36.36 | 36.36 | 36.30 | 36.36 | 19,938 | +0.02(+0.05%) |
Jun 03, 2024 | 36.20 | 36.40 | 36.18 | 36.34 | 20,684 | -0.12(-0.33%) |
May 31, 2024 | 36.21 | 36.46 | 36.19 | 36.46 | 11,089 | +0.37(+1.03%) |
May 30, 2024 | 35.71 | 36.18 | 35.71 | 36.09 | 71,553 | +0.09(+0.25%) |
May 29, 2024 | 36.33 | 36.34 | 35.92 | 36.00 | 8,335 | -0.16(-0.44%) |
May 28, 2024 | 36.13 | 36.49 | 36.12 | 36.16 | 14,012 | -0.05(-0.12%) |
May 24, 2024 | 36.12 | 36.25 | 36.08 | 36.21 | 4,449 | +0.15(+0.40%) |
May 23, 2024 | 36.10 | 36.21 | 35.95 | 36.06 | 73,330 | -0.23(-0.63%) |
May 22, 2024 | 36.39 | 36.39 | 36.27 | 36.29 | 15,552 | -0.09(-0.25%) |
May 21, 2024 | 36.46 | 36.46 | 36.30 | 36.38 | 23,350 | +0.03(+0.07%) |
May 20, 2024 | 36.34 | 36.45 | 36.32 | 36.35 | 14,524 | +0.05(+0.14%) |
May 17, 2024 | 36.33 | 36.35 | 36.25 | 36.31 | 7,547 | -0.04(-0.10%) |
May 16, 2024 | 36.43 | 36.43 | 36.34 | 36.34 | 21,574 | -0.02(-0.06%) |
May 15, 2024 | 36.29 | 36.38 | 36.26 | 36.37 | 4,003 | +0.22(+0.61%) |
May 14, 2024 | 36.14 | 36.23 | 36.13 | 36.15 | 4,408 | -0.04(-0.12%) |
May 13, 2024 | 35.96 | 36.25 | 35.96 | 36.19 | 3,298 | +0.10(+0.27%) |
May 10, 2024 | 36.04 | 36.10 | 36.04 | 36.09 | 3,846 | -0.07(-0.19%) |
May 09, 2024 | 35.99 | 36.18 | 35.99 | 36.16 | 11,171 | +0.08(+0.23%) |
May 08, 2024 | 36.30 | 36.31 | 36.08 | 36.08 | 4,669 | -0.24(-0.67%) |
May 07, 2024 | 36.56 | 36.56 | 36.25 | 36.32 | 9,904 | -0.06(-0.16%) |
May 06, 2024 | 36.25 | 36.38 | 36.25 | 36.38 | 6,382 | +0.19(+0.54%) |
May 03, 2024 | 36.14 | 36.19 | 36.09 | 36.19 | 6,332 | +0.23(+0.64%) |
May 02, 2024 | 35.84 | 36.02 | 35.78 | 35.95 | 8,561 | +0.12(+0.35%) |