Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7450 | 0.7729 | 0.7174 | 0.7450 | 89,298 | -0.03(-3.73%) |
Jul 28, 2022 | 0.7729 | 0.8372 | 0.7682 | 0.7738 | 37,747 | -0.05(-5.57%) |
Jul 27, 2022 | 0.7133 | 0.8288 | 0.7133 | 0.8195 | 102,405 | +0.03(+4.34%) |
Jul 25, 2022 | 0.7854 | 81 | -0.02(-3.06%) | |||
Jul 21, 2022 | 0.8102 | 131 | +0.01(+1.05%) | |||
Jul 20, 2022 | 0.8014 | 0.8018 | 0.8008 | 0.8018 | 3,428 | -0.03(-3.95%) |
Jul 19, 2022 | 0.7748 | 0.8753 | 0.7573 | 0.8347 | 116,587 | +0.03(+3.81%) |
Jul 18, 2022 | 0.8044 | 0.8044 | 0.7939 | 0.8041 | 12,101 | -0.00(-0.03%) |
Jul 15, 2022 | 0.8488 | 0.8488 | 0.7763 | 0.8044 | 21,845 | +0.00(+0.44%) |
Jul 14, 2022 | 0.7636 | 0.8102 | 0.7623 | 0.8008 | 2,431 | -0.01(-1.79%) |
Jul 13, 2022 | 0.7915 | 0.8260 | 0.7553 | 0.8155 | 99,161 | -0.01(-1.05%) |
Jul 12, 2022 | 0.7450 | 0.8372 | 0.7450 | 0.8241 | 282,011 | +0.03(+4.00%) |
Jul 11, 2022 | 0.7366 | 0.8660 | 0.7366 | 0.7925 | 174,574 | +0.02(+2.68%) |
Jul 08, 2022 | 0.7180 | 0.7869 | 0.7125 | 0.7718 | 85,270 | +0.05(+6.26%) |
Jul 07, 2022 | 0.7077 | 0.7906 | 0.7077 | 0.7263 | 108,432 | +0.00(+0.00%) |
Jul 06, 2022 | 0.7822 | 0.7804 | 0.7077 | 0.7263 | 106,210 | -0.01(-1.27%) |
Jul 05, 2022 | 0.7804 | 0.9033 | 0.7077 | 0.7357 | 161,862 | -0.00(-0.33%) |
Jul 01, 2022 | 0.7450 | 0.7906 | 0.7208 | 0.7381 | 14,792 | -0.01(-0.93%) |
Jun 30, 2022 | 0.7915 | 0.8558 | 0.6612 | 0.7450 | 352,477 | -0.00(-0.40%) |
Jun 29, 2022 | 0.7822 | 0.8195 | 0.7366 | 0.7479 | 106,649 | -0.03(-4.38%) |
Jun 28, 2022 | 0.8846 | 0.8879 | 0.7543 | 0.7822 | 133,732 | -0.00(-0.12%) |
Jun 27, 2022 | 0.7872 | 0.8288 | 0.7357 | 0.7831 | 279,536 | +0.01(+1.34%) |
Jun 24, 2022 | 0.8220 | 0.8371 | 0.7543 | 0.7728 | 391,133 | -0.02(-2.36%) |
Jun 23, 2022 | 0.7729 | 0.8415 | 0.7450 | 0.7915 | 100,516 | +0.01(+1.19%) |
Jun 22, 2022 | 0.7948 | 0.8380 | 0.7636 | 0.7822 | 61,017 | -0.02(-2.93%) |
Jun 21, 2022 | 0.8288 | 0.8381 | 0.8008 | 0.8059 | 80,553 | -0.02(-2.76%) |
Jun 17, 2022 | 0.8660 | 0.8753 | 0.7915 | 0.8288 | 241,480 | -0.04(-4.30%) |
Jun 16, 2022 | 1.099 | 1.099 | 0.8195 | 0.8660 | 73,630 | +0.01(+1.54%) |
Jun 15, 2022 | 0.8566 | 0.8624 | 0.7822 | 0.8529 | 95,862 | -0.00(-0.45%) |
Jun 14, 2022 | 0.8977 | 0.9101 | 0.8474 | 0.8567 | 37,814 | -0.04(-4.56%) |
Jun 13, 2022 | 1.015 | 1.015 | 0.8754 | 0.8977 | 38,757 | -0.12(-11.56%) |
Jun 10, 2022 | 0.9871 | 1.043 | 0.9312 | 1.015 | 17,353 | +0.02(+1.87%) |
Jun 09, 2022 | 1.108 | 1.117 | 0.9577 | 0.9964 | 137,724 | -0.07(-6.14%) |
Jun 08, 2022 | 1.043 | 1.099 | 1.024 | 1.062 | 62,103 | +0.05(+4.59%) |
Jun 07, 2022 | 0.9219 | 1.015 | 0.9184 | 1.015 | 27,518 | +0.06(+5.83%) |
Jun 06, 2022 | 0.9498 | 0.9778 | 0.9498 | 0.9591 | 71,740 | +0.05(+5.12%) |
Jun 03, 2022 | 0.9405 | 0.9405 | 0.8847 | 0.9124 | 40,869 | +0.01(+1.01%) |
Jun 02, 2022 | 0.8846 | 0.9312 | 0.8614 | 0.9033 | 33,588 | -0.01(-1.02%) |
Jun 01, 2022 | 0.8474 | 0.9126 | 0.8467 | 0.9126 | 12,921 | +0.03(+2.94%) |
May 31, 2022 | 0.9023 | 0.9219 | 0.8712 | 0.8865 | 83,775 | -0.02(-1.78%) |
May 27, 2022 | 0.9293 | 0.9293 | 0.8661 | 0.9026 | 33,774 | -0.03(-2.97%) |
May 26, 2022 | 0.9591 | 0.9591 | 0.8382 | 0.9303 | 76,007 | +0.02(+1.78%) |
May 25, 2022 | 0.8475 | 0.9140 | 0.8381 | 0.9140 | 54,992 | +0.04(+4.41%) |
May 24, 2022 | 0.8660 | 0.9172 | 0.8474 | 0.8753 | 73,571 | -0.02(-2.08%) |
May 23, 2022 | 0.9778 | 1.015 | 0.8874 | 0.8940 | 151,987 | -0.02(-2.43%) |
May 20, 2022 | 0.9611 | 0.9778 | 0.9051 | 0.9162 | 122,192 | -0.04(-4.31%) |
May 19, 2022 | 0.9219 | 0.9778 | 0.8846 | 0.9575 | 95,994 | +0.02(+1.80%) |
May 18, 2022 | 0.9871 | 0.9964 | 0.8940 | 0.9405 | 160,935 | -0.05(-4.72%) |
May 17, 2022 | 0.9685 | 1.062 | 0.8660 | 0.9871 | 138,747 | +0.06(+6.00%) |
May 16, 2022 | 0.9033 | 1.015 | 0.8942 | 0.9312 | 80,769 | +0.01(+0.76%) |
May 13, 2022 | 0.9219 | 1.006 | 0.8660 | 0.9242 | 69,707 | +0.04(+4.78%) |
May 12, 2022 | 0.8753 | 0.9312 | 0.7965 | 0.8820 | 46,033 | +0.06(+7.02%) |
May 11, 2022 | 0.9591 | 0.9871 | 0.8102 | 0.8242 | 75,865 | -0.06(-6.83%) |
May 10, 2022 | 0.8288 | 1.024 | 0.8288 | 0.8846 | 83,623 | +0.04(+4.43%) |
May 09, 2022 | 0.9219 | 0.9219 | 0.7915 | 0.8471 | 56,549 | -0.03(-3.24%) |
May 06, 2022 | 1.006 | 1.006 | 0.7566 | 0.8755 | 94,206 | -0.09(-9.60%) |
May 05, 2022 | 0.9498 | 1.015 | 0.8851 | 0.9685 | 52,669 | +0.00(+0.00%) |
May 04, 2022 | 1.062 | 1.108 | 0.9498 | 0.9685 | 95,332 | -0.01(-0.95%) |
May 03, 2022 | 0.9312 | 1.071 | 0.9312 | 0.9778 | 84,828 | -0.04(-3.67%) |