Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.32	68.93	68.32	68.76	45,987	-0.10(-0.14%)
Jul 29, 2021	68.64	69.19	68.64	68.86	31,118	+0.31(+0.46%)
Jul 28, 2021	68.16	68.70	67.98	68.55	31,700	+0.49(+0.72%)
Jul 27, 2021	68.30	68.30	67.35	68.06	57,870	-0.31(-0.46%)
Jul 26, 2021	68.57	68.60	68.22	68.37	29,944	-0.25(-0.37%)
Jul 23, 2021	68.15	68.67	68.07	68.63	220,288	+0.68(+1.01%)
Jul 22, 2021	67.76	68.01	67.68	67.94	46,708	+0.13(+0.19%)
Jul 21, 2021	67.48	67.85	67.42	67.81	31,332	+0.57(+0.84%)
Jul 20, 2021	66.08	67.44	66.08	67.25	37,492	+1.56(+2.38%)
Jul 19, 2021	65.46	65.99	65.15	65.68	109,869	-0.61(-0.91%)
Jul 16, 2021	66.85	66.95	66.25	66.29	38,068	-0.32(-0.48%)
Jul 15, 2021	66.71	67.00	66.15	66.61	30,118	-0.23(-0.35%)
Jul 14, 2021	67.64	67.70	66.84	66.85	135,891	-0.58(-0.86%)
Jul 13, 2021	67.92	67.95	67.36	67.42	53,162	-0.60(-0.88%)
Jul 12, 2021	68.15	68.23	67.95	68.02	31,227	-0.12(-0.17%)
Jul 09, 2021	67.47	68.14	67.35	68.14	203,755	+0.93(+1.38%)
Jul 08, 2021	66.85	67.54	66.48	67.21	62,441	-0.72(-1.06%)
Jul 07, 2021	68.17	68.20	67.41	67.93	34,302	+0.01(+0.01%)
Jul 06, 2021	67.94	67.97	67.44	67.92	50,644	+0.09(+0.13%)
Jul 02, 2021	67.84	67.88	67.55	67.83	174,195	+0.12(+0.17%)
Jul 01, 2021	67.53	67.72	67.32	67.72	159,460	+0.38(+0.57%)
Jun 30, 2021	67.47	67.52	67.34	67.34	37,747	-0.32(-0.48%)
Jun 29, 2021	67.57	67.83	67.56	67.66	71,799	+0.04(+0.06%)
Jun 28, 2021	67.42	67.64	67.38	67.62	64,699	+0.24(+0.36%)
Jun 25, 2021	67.27	67.37	67.11	67.37	39,853	+0.40(+0.60%)
Jun 24, 2021	66.93	67.05	66.85	66.97	25,564	+0.47(+0.71%)
Jun 23, 2021	66.44	66.71	66.38	66.50	47,421	+0.06(+0.09%)
Jun 22, 2021	66.00	66.50	65.93	66.44	33,080	+0.51(+0.77%)
Jun 21, 2021	65.19	65.94	64.96	65.93	61,998	+0.85(+1.31%)
Jun 18, 2021	65.19	65.39	65.01	65.08	68,465	-0.50(-0.76%)
Jun 17, 2021	65.02	65.66	64.96	65.58	41,321	+0.52(+0.80%)
Jun 16, 2021	65.29	65.53	64.71	65.06	51,177	-0.22(-0.33%)
Jun 15, 2021	65.66	65.67	65.22	65.27	44,525	-0.39(-0.60%)
Jun 14, 2021	65.51	65.66	65.35	65.66	53,131	+0.13(+0.19%)
Jun 11, 2021	65.38	65.54	65.17	65.54	68,854	+0.35(+0.54%)
Jun 10, 2021	64.72	65.23	64.64	65.19	38,873	+0.55(+0.85%)
Jun 09, 2021	64.98	64.98	64.60	64.64	77,638	-0.12(-0.18%)
Jun 08, 2021	64.56	64.84	64.22	64.75	46,552	+0.23(+0.36%)
Jun 07, 2021	64.22	64.53	64.22	64.52	237,140	+0.21(+0.33%)
Jun 04, 2021	63.93	64.30	63.93	64.30	106,927	+0.65(+1.03%)
Jun 03, 2021	63.84	63.86	63.31	63.65	86,477	-0.51(-0.79%)
Jun 02, 2021	64.36	64.36	64.02	64.16	58,958	-0.01(-0.02%)
Jun 01, 2021	64.88	64.88	63.95	64.17	71,945	-0.23(-0.36%)
May 28, 2021	64.38	64.63	64.36	64.40	1,012,697	+0.18(+0.27%)
May 27, 2021	64.09	64.32	63.75	64.22	48,613	+0.25(+0.40%)
May 26, 2021	63.74	63.99	63.74	63.97	40,128	+0.31(+0.49%)
May 25, 2021	63.85	63.99	63.57	63.66	77,653	-0.01(-0.02%)
May 24, 2021	63.40	63.87	63.36	63.67	214,689	+0.68(+1.08%)
May 21, 2021	63.37	63.61	63.04	62.99	154,434	-0.11(-0.17%)
May 20, 2021	62.04	63.22	62.04	63.09	66,870	+1.20(+1.94%)
May 19, 2021	61.20	61.91	61.20	61.89	112,185	-0.14(-0.22%)
May 18, 2021	62.46	62.66	62.01	62.03	38,976	-0.15(-0.24%)
May 17, 2021	62.53	62.53	61.82	62.17	76,236	-0.51(-0.81%)
May 14, 2021	61.86	62.85	61.80	62.68	55,493	+1.25(+2.03%)
May 13, 2021	61.20	61.86	60.88	61.43	185,519	+0.45(+0.74%)
May 12, 2021	62.00	62.27	60.96	60.98	114,983	-1.66(-2.65%)
May 11, 2021	61.85	62.84	61.64	62.64	390,908	-0.22(-0.36%)
May 10, 2021	63.59	63.63	62.87	62.87	215,418	-0.89(-1.39%)
May 07, 2021	63.40	64.10	63.40	63.76	1,657,033	+0.70(+1.11%)
May 06, 2021	63.29	63.29	62.46	63.05	375,241	-0.54(-0.84%)
May 05, 2021	64.04	64.43	63.42	63.59	1,106,208	-0.26(-0.41%)
May 04, 2021	64.38	64.38	63.15	63.85	257,499	-0.76(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.