Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.34	62.56	62.26	62.46	62,558	+0.37(+0.59%)
Jul 28, 2023	62.18	62.24	61.83	62.10	70,976	+0.55(+0.89%)
Jul 27, 2023	62.64	62.64	61.44	61.55	82,684	-0.68(-1.08%)
Jul 26, 2023	61.93	62.34	61.92	62.23	98,222	+0.01(+0.02%)
Jul 25, 2023	61.95	62.33	61.95	62.22	75,455	+0.24(+0.38%)
Jul 24, 2023	62.18	62.24	61.85	61.98	79,166	-0.13(-0.21%)
Jul 21, 2023	62.33	62.33	61.98	62.11	78,226	+0.11(+0.18%)
Jul 20, 2023	62.39	62.39	61.88	62.00	131,003	-0.70(-1.11%)
Jul 19, 2023	62.76	62.91	62.48	62.69	93,255	+0.08(+0.13%)
Jul 18, 2023	62.28	62.63	62.28	62.61	88,657	+0.29(+0.46%)
Jul 17, 2023	61.76	62.50	61.68	62.33	112,801	+0.55(+0.88%)
Jul 14, 2023	62.11	62.15	61.64	61.78	78,824	-0.33(-0.53%)
Jul 13, 2023	61.98	62.23	61.85	62.11	91,085	+0.46(+0.74%)
Jul 12, 2023	62.00	62.06	61.56	61.65	171,884	+0.28(+0.45%)
Jul 11, 2023	60.96	61.47	60.86	61.37	103,187	+0.67(+1.10%)
Jul 10, 2023	59.84	60.72	59.84	60.71	84,719	+0.86(+1.44%)
Jul 07, 2023	59.60	60.31	59.60	59.84	90,580	+0.19(+0.32%)
Jul 06, 2023	59.57	59.67	59.12	59.65	109,486	-0.63(-1.04%)
Jul 05, 2023	60.27	60.40	59.94	60.28	65,564	-0.27(-0.44%)
Jul 03, 2023	60.44	60.56	60.31	60.55	211,382	+0.05(+0.08%)
Jun 30, 2023	60.38	60.69	60.31	60.50	69,971	+0.62(+1.03%)
Jun 29, 2023	59.49	59.88	59.49	59.88	60,601	+0.32(+0.53%)
Jun 28, 2023	59.34	59.70	59.26	59.57	81,521	+0.11(+0.18%)
Jun 27, 2023	58.69	59.53	58.61	59.46	79,505	+0.92(+1.58%)
Jun 26, 2023	58.26	58.78	58.23	58.53	84,719	+0.20(+0.34%)
Jun 23, 2023	58.35	58.57	58.26	58.33	78,320	-0.51(-0.86%)
Jun 22, 2023	58.83	58.90	58.48	58.84	72,213	-0.17(-0.29%)
Jun 21, 2023	59.00	59.23	58.83	59.01	90,483	-0.18(-0.30%)
Jun 20, 2023	59.23	59.36	58.85	59.19	235,148	-0.46(-0.77%)
Jun 16, 2023	60.22	60.24	59.50	59.64	84,430	-0.29(-0.48%)
Jun 15, 2023	59.00	60.00		59.93	79,669	+4.34(+7.81%)
May 08, 2023	55.69	55.69	55.36	55.59	62,121	+0.05(+0.09%)
May 05, 2023	55.19	55.67	55.19	55.54	104,651	+0.79(+1.45%)
May 04, 2023	54.97	55.19	54.61	54.75	105,892	-0.24(-0.43%)
May 03, 2023	55.29	55.74	54.95	54.99	89,340	-0.11(-0.20%)
May 02, 2023	55.74	55.74	54.66	55.10	87,986	-0.85(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.