Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.28 | 14.50 | 14.28 | 14.45 | 22,351 | +0.36(+2.58%) |
Jul 28, 2023 | 14.09 | 14.24 | 14.08 | 14.09 | 11,226 | +0.12(+0.85%) |
Jul 27, 2023 | 14.29 | 14.37 | 13.97 | 13.97 | 12,197 | -0.25(-1.74%) |
Jul 26, 2023 | 14.07 | 14.22 | 14.07 | 14.22 | 11,162 | +0.03(+0.24%) |
Jul 25, 2023 | 14.16 | 14.32 | 14.16 | 14.18 | 16,318 | -0.18(-1.24%) |
Jul 24, 2023 | 14.37 | 14.47 | 14.27 | 14.36 | 11,780 | -0.01(-0.07%) |
Jul 21, 2023 | 14.42 | 14.42 | 14.26 | 14.37 | 6,142 | +0.12(+0.87%) |
Jul 20, 2023 | 14.34 | 14.37 | 14.16 | 14.25 | 12,575 | -0.14(-1.00%) |
Jul 19, 2023 | 14.33 | 14.55 | 14.33 | 14.39 | 24,375 | +0.04(+0.31%) |
Jul 18, 2023 | 14.31 | 14.52 | 14.22 | 14.35 | 12,219 | +0.25(+1.76%) |
Jul 17, 2023 | 13.84 | 14.17 | 13.78 | 14.10 | 12,923 | +0.26(+1.90%) |
Jul 14, 2023 | 14.22 | 14.34 | 13.78 | 13.84 | 16,566 | -0.33(-2.34%) |
Jul 13, 2023 | 13.93 | 14.21 | 13.93 | 14.17 | 18,078 | +0.40(+2.91%) |
Jul 12, 2023 | 13.75 | 13.78 | 13.69 | 13.77 | 7,571 | +0.34(+2.51%) |
Jul 11, 2023 | 13.35 | 13.46 | 13.29 | 13.43 | 11,945 | +0.21(+1.57%) |
Jul 10, 2023 | 13.04 | 13.30 | 12.98 | 13.22 | 8,681 | +0.15(+1.14%) |
Jul 07, 2023 | 12.89 | 13.23 | 12.89 | 13.07 | 16,732 | +0.44(+3.48%) |
Jul 06, 2023 | 12.89 | 12.89 | 12.55 | 12.63 | 18,177 | -0.47(-3.58%) |
Jul 05, 2023 | 13.17 | 13.21 | 13.04 | 13.10 | 14,104 | -0.22(-1.67%) |
Jul 03, 2023 | 13.25 | 13.39 | 13.25 | 13.33 | 8,895 | +0.10(+0.75%) |
Jun 30, 2023 | 13.24 | 13.26 | 13.15 | 13.23 | 5,128 | +0.13(+1.02%) |
Jun 29, 2023 | 13.07 | 13.14 | 12.98 | 13.09 | 5,993 | +0.19(+1.46%) |
Jun 28, 2023 | 12.86 | 13.05 | 12.86 | 12.91 | 19,283 | +0.05(+0.39%) |
Jun 27, 2023 | 12.93 | 12.96 | 12.79 | 12.86 | 13,460 | -0.06(-0.46%) |
Jun 26, 2023 | 12.91 | 13.03 | 12.89 | 12.92 | 9,973 | +0.03(+0.23%) |
Jun 23, 2023 | 12.93 | 12.98 | 12.89 | 12.89 | 9,250 | -0.39(-2.91%) |
Jun 22, 2023 | 13.36 | 13.36 | 13.14 | 13.27 | 5,295 | -0.23(-1.69%) |
Jun 21, 2023 | 13.58 | 13.58 | 13.45 | 13.50 | 7,637 | -0.12(-0.85%) |
Jun 20, 2023 | 13.75 | 13.75 | 13.50 | 13.62 | 24,186 | -0.26(-1.89%) |
Jun 16, 2023 | 14.10 | 14.10 | 13.72 | 13.88 | 9,582 | -0.01(-0.06%) |
Jun 15, 2023 | 13.65 | 13.94 | 13.56 | 13.89 | 15,403 | +0.13(+0.97%) |
May 08, 2023 | 13.92 | 13.93 | 13.70 | 13.75 | 6,686 | +0.02(+0.16%) |
May 05, 2023 | 13.49 | 13.85 | 13.49 | 13.73 | 12,633 | +0.38(+2.87%) |
May 04, 2023 | 13.29 | 13.36 | 13.21 | 13.35 | 7,411 | +0.08(+0.59%) |
May 03, 2023 | 13.06 | 13.37 | 13.06 | 13.27 | 13,489 | +0.15(+1.13%) |
May 02, 2023 | 13.32 | 13.32 | 12.89 | 13.12 | 16,527 | -0.39(-2.92%) |