Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bite Acquisition Corp
(NY:
BITE
)
10.16
+1.31 (+14.80%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.000
13.50
8.850
10.16
61,941
+1.31(+14.80%)
May 30, 2024
8.290
9.000
7.700
8.850
6,359
-0.35(-3.80%)
May 29, 2024
8.850
9.200
8.760
9.200
1,162
-0.12(-1.29%)
May 28, 2024
8.390
9.320
8.300
9.320
4,955
+0.87(+10.30%)
May 24, 2024
8.400
8.450
8.010
8.450
3,537
+0.25(+3.05%)
May 23, 2024
8.450
8.450
8.030
8.200
874
-0.34(-3.98%)
May 22, 2024
8.540
8.540
8.540
8.540
458
-0.13(-1.47%)
May 21, 2024
8.250
8.667
8.170
8.667
511
-0.13(-1.51%)
May 20, 2024
8.400
8.800
7.670
8.800
3,378
+0.15(+1.73%)
May 17, 2024
8.340
9.032
8.241
8.650
5,354
+0.31(+3.72%)
May 16, 2024
8.480
8.935
8.200
8.340
9,239
-0.12(-1.38%)
May 15, 2024
9.035
10.10
8.100
8.457
25,698
+0.06(+0.67%)
May 14, 2024
9.240
9.270
8.400
8.400
10,360
-0.30(-3.45%)
May 13, 2024
8.520
9.650
8.200
8.700
24,278
-0.26(-2.90%)
May 10, 2024
8.650
10.51
8.500
8.960
37,025
+0.21(+2.40%)
May 09, 2024
8.820
8.825
8.750
8.750
542
-0.02(-0.22%)
May 08, 2024
8.600
9.050
8.600
8.769
3,256
-0.04(-0.46%)
May 07, 2024
9.310
9.590
8.510
8.810
11,382
-0.50(-5.37%)
May 06, 2024
9.220
10.40
8.865
9.310
7,509
+0.93(+11.10%)
May 03, 2024
10.31
11.20
8.000
8.380
28,974
-1.93(-18.72%)
May 02, 2024
8.500
11.20
7.500
10.31
90,069
+0.61(+6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.