Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 20.58 | 20.66 | 20.16 | 20.26 | 3,843,072 | -0.45(-2.17%) |
Jun 10, 2024 | 20.56 | 20.82 | 20.36 | 20.71 | 1,107,549 | -0.04(-0.19%) |
Jun 07, 2024 | 20.53 | 20.81 | 20.32 | 20.75 | 900,307 | +0.08(+0.39%) |
Jun 06, 2024 | 20.81 | 21.02 | 20.55 | 20.67 | 952,157 | -0.29(-1.38%) |
Jun 05, 2024 | 20.93 | 21.02 | 20.70 | 20.96 | 1,026,848 | +0.08(+0.38%) |
Jun 04, 2024 | 21.33 | 21.45 | 20.80 | 20.88 | 1,339,101 | -0.50(-2.34%) |
Jun 03, 2024 | 21.31 | 21.78 | 21.09 | 21.38 | 1,290,383 | +0.05(+0.23%) |
May 31, 2024 | 21.00 | 21.42 | 20.91 | 21.33 | 1,980,996 | +0.39(+1.86%) |
May 30, 2024 | 20.60 | 21.01 | 20.52 | 20.94 | 1,782,985 | +0.37(+1.80%) |
May 29, 2024 | 20.83 | 20.91 | 20.42 | 20.57 | 1,447,206 | -0.41(-1.95%) |
May 28, 2024 | 21.01 | 21.16 | 20.86 | 20.98 | 1,190,903 | -0.01(-0.05%) |
May 24, 2024 | 21.44 | 21.47 | 20.90 | 20.99 | 1,043,753 | -0.36(-1.69%) |
May 23, 2024 | 21.87 | 21.89 | 21.30 | 21.35 | 1,679,297 | -0.61(-2.78%) |
May 22, 2024 | 21.66 | 21.98 | 21.64 | 21.96 | 1,437,857 | +0.11(+0.50%) |
May 21, 2024 | 21.64 | 21.88 | 21.63 | 21.85 | 1,525,522 | +0.08(+0.37%) |
May 20, 2024 | 21.80 | 21.85 | 21.59 | 21.77 | 1,238,016 | -0.03(-0.14%) |
May 17, 2024 | 21.49 | 21.98 | 21.43 | 21.80 | 1,669,097 | +0.28(+1.30%) |
May 16, 2024 | 21.56 | 21.66 | 21.17 | 21.52 | 1,826,748 | -0.13(-0.60%) |
May 15, 2024 | 21.49 | 21.72 | 21.25 | 21.65 | 2,641,255 | +0.30(+1.41%) |
May 14, 2024 | 21.19 | 21.56 | 21.14 | 21.35 | 2,142,313 | +0.41(+1.96%) |
May 13, 2024 | 20.57 | 21.08 | 20.47 | 20.94 | 1,929,868 | +0.52(+2.55%) |
May 10, 2024 | 20.41 | 20.75 | 20.30 | 20.42 | 1,333,778 | +0.19(+0.94%) |
May 09, 2024 | 20.09 | 20.40 | 19.84 | 20.23 | 2,051,531 | +0.14(+0.69%) |
May 08, 2024 | 19.95 | 20.23 | 19.81 | 20.09 | 2,143,685 | -0.03(-0.15%) |
May 07, 2024 | 20.41 | 20.68 | 20.09 | 20.12 | 2,472,021 | -0.28(-1.35%) |
May 06, 2024 | 19.48 | 20.51 | 19.32 | 20.40 | 3,223,754 | +1.06(+5.46%) |
May 03, 2024 | 19.73 | 20.02 | 19.14 | 19.34 | 3,262,125 | +0.11(+0.56%) |
May 02, 2024 | 19.17 | 19.62 | 17.86 | 19.23 | 4,643,939 | +0.66(+3.56%) |