Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 61.14 | 61.52 | 60.52 | 60.71 | 299,789 | +0.91(+1.52%) |
Jun 11, 2024 | 59.63 | 59.84 | 59.25 | 59.80 | 387,860 | -0.19(-0.32%) |
Jun 10, 2024 | 59.53 | 60.05 | 59.30 | 59.99 | 273,184 | +0.04(+0.07%) |
Jun 07, 2024 | 60.00 | 60.39 | 59.75 | 59.95 | 352,502 | -0.56(-0.93%) |
Jun 06, 2024 | 60.73 | 60.86 | 60.32 | 60.51 | 160,826 | -0.37(-0.61%) |
Jun 05, 2024 | 60.49 | 60.88 | 60.02 | 60.88 | 238,123 | +0.76(+1.26%) |
Jun 04, 2024 | 60.58 | 60.61 | 60.04 | 60.12 | 257,816 | -0.89(-1.46%) |
Jun 03, 2024 | 61.84 | 61.84 | 60.65 | 61.01 | 285,552 | -0.41(-0.67%) |
May 31, 2024 | 60.99 | 61.42 | 60.63 | 61.42 | 219,861 | +0.68(+1.12%) |
May 30, 2024 | 60.33 | 60.89 | 60.33 | 60.74 | 180,576 | +0.57(+0.95%) |
May 29, 2024 | 60.34 | 60.40 | 60.07 | 60.17 | 220,860 | -0.86(-1.41%) |
May 28, 2024 | 61.53 | 61.53 | 60.70 | 61.03 | 202,515 | -0.21(-0.34%) |
May 24, 2024 | 61.03 | 61.24 | 60.83 | 61.24 | 153,827 | +0.53(+0.87%) |
May 23, 2024 | 61.71 | 61.71 | 60.43 | 60.71 | 135,245 | -0.84(-1.36%) |
May 22, 2024 | 61.81 | 61.92 | 61.27 | 61.55 | 249,714 | -0.37(-0.60%) |
May 21, 2024 | 61.80 | 62.03 | 61.80 | 61.92 | 226,751 | -0.17(-0.27%) |
May 20, 2024 | 61.99 | 62.36 | 61.92 | 62.09 | 186,032 | +0.05(+0.08%) |
May 17, 2024 | 61.99 | 62.07 | 61.86 | 62.04 | 185,710 | +0.10(+0.16%) |
May 16, 2024 | 62.28 | 62.28 | 61.94 | 61.94 | 189,351 | -0.43(-0.69%) |
May 15, 2024 | 62.40 | 62.55 | 62.05 | 62.37 | 154,143 | +0.45(+0.73%) |
May 14, 2024 | 61.87 | 62.17 | 61.63 | 61.92 | 182,336 | +0.60(+0.98%) |
May 13, 2024 | 61.70 | 61.91 | 61.30 | 61.32 | 145,137 | -0.02(-0.03%) |
May 10, 2024 | 61.74 | 61.74 | 61.10 | 61.34 | 231,244 | -0.22(-0.36%) |
May 09, 2024 | 60.97 | 61.56 | 60.83 | 61.56 | 199,265 | +0.66(+1.08%) |
May 08, 2024 | 60.49 | 60.90 | 60.47 | 60.90 | 200,509 | -0.11(-0.18%) |
May 07, 2024 | 60.88 | 61.35 | 60.88 | 61.01 | 205,937 | +0.25(+0.41%) |
May 06, 2024 | 60.53 | 60.88 | 60.53 | 60.76 | 285,833 | +0.67(+1.11%) |
May 03, 2024 | 60.24 | 60.55 | 59.88 | 60.09 | 263,303 | +0.56(+0.94%) |
May 02, 2024 | 59.10 | 59.56 | 58.68 | 59.53 | 232,605 | +0.93(+1.59%) |