Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.85 | 26.91 | 26.82 | 26.84 | 4,477 | -0.39(-1.45%) |
Jun 13, 2024 | 27.29 | 27.30 | 27.23 | 27.23 | 10,253 | -0.19(-0.70%) |
Jun 12, 2024 | 27.66 | 27.66 | 27.39 | 27.42 | 19,117 | +0.38(+1.41%) |
Jun 11, 2024 | 27.03 | 27.08 | 27.03 | 27.04 | 2,603 | -0.10(-0.36%) |
Jun 10, 2024 | 27.13 | 27.24 | 27.11 | 27.14 | 2,194 | +0.01(+0.05%) |
Jun 07, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | -0.18(-0.68%) |
Jun 06, 2024 | 27.33 | 27.50 | 27.31 | 27.31 | 14,968 | -0.11(-0.39%) |
Jun 05, 2024 | 27.38 | 27.51 | 27.38 | 27.42 | 5,171 | +0.29(+1.07%) |
Jun 04, 2024 | 27.23 | 27.24 | 27.13 | 27.13 | 478 | -0.35(-1.26%) |
Jun 03, 2024 | 27.42 | 27.47 | 27.42 | 27.47 | 276 | -0.25(-0.89%) |
May 31, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 100 | +0.32(+1.18%) |
May 30, 2024 | 27.39 | 27.40 | 27.29 | 27.39 | 2,435 | +0.25(+0.93%) |
May 29, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 88 | -0.34(-1.24%) |
May 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 88 | -0.18(-0.64%) |
May 24, 2024 | 27.64 | 27.66 | 27.64 | 27.66 | 628 | +0.23(+0.82%) |
May 23, 2024 | 27.74 | 27.74 | 27.43 | 27.43 | 1,544 | -0.36(-1.29%) |
May 22, 2024 | 27.82 | 27.82 | 27.79 | 27.79 | 275 | -0.21(-0.76%) |
May 21, 2024 | 28.00 | 28.03 | 28.00 | 28.00 | 762 | -0.04(-0.15%) |
May 20, 2024 | 28.18 | 28.18 | 28.05 | 28.05 | 116 | +0.03(+0.11%) |
May 17, 2024 | 28.05 | 28.05 | 28.02 | 28.02 | 188 | -0.05(-0.17%) |
May 16, 2024 | 28.18 | 28.18 | 28.06 | 28.06 | 4,135 | -0.21(-0.74%) |
May 15, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1 | +0.17(+0.61%) |
May 14, 2024 | 28.11 | 28.15 | 28.02 | 28.10 | 617 | +0.26(+0.94%) |
May 13, 2024 | 27.90 | 27.94 | 27.84 | 27.84 | 874 | +0.01(+0.03%) |
May 10, 2024 | 27.85 | 27.92 | 27.82 | 27.83 | 1,761 | +0.01(+0.03%) |
May 09, 2024 | 27.78 | 27.82 | 27.78 | 27.82 | 2,472 | +0.25(+0.91%) |
May 08, 2024 | 27.66 | 27.66 | 27.55 | 27.57 | 1,074 | -0.15(-0.55%) |
May 07, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 77 | +0.19(+0.68%) |
May 06, 2024 | 27.52 | 27.54 | 27.52 | 27.54 | 420 | +0.37(+1.35%) |
May 03, 2024 | 27.18 | 27.31 | 27.12 | 27.17 | 29,060 | +0.27(+1.01%) |
May 02, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.28(+1.07%) |