Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 4.590 | 4.980 | 4.470 | 4.570 | 44,470 | +0.05(+1.11%) |
Jun 06, 2024 | 4.710 | 4.960 | 4.500 | 4.520 | 16,061 | -0.28(-5.83%) |
Jun 05, 2024 | 4.270 | 5.450 | 4.220 | 4.800 | 127,883 | +0.68(+16.50%) |
Jun 04, 2024 | 3.720 | 4.508 | 3.720 | 4.120 | 98,237 | +0.52(+14.44%) |
Jun 03, 2024 | 3.730 | 3.730 | 3.560 | 3.600 | 11,085 | -0.09(-2.44%) |
May 31, 2024 | 3.720 | 3.750 | 3.650 | 3.690 | 6,051 | -0.02(-0.54%) |
May 30, 2024 | 3.660 | 3.830 | 3.600 | 3.710 | 6,756 | +0.11(+3.06%) |
May 29, 2024 | 3.609 | 3.704 | 3.565 | 3.600 | 12,588 | -0.08(-2.17%) |
May 28, 2024 | 3.600 | 3.864 | 3.600 | 3.680 | 5,918 | +0.03(+0.82%) |
May 24, 2024 | 3.710 | 3.951 | 3.600 | 3.650 | 18,424 | -0.05(-1.35%) |
May 23, 2024 | 3.800 | 3.811 | 3.627 | 3.700 | 17,716 | -0.10(-2.63%) |
May 22, 2024 | 3.800 | 4.010 | 3.800 | 3.800 | 5,199 | -0.01(-0.26%) |
May 21, 2024 | 3.980 | 4.090 | 3.800 | 3.810 | 11,264 | -0.09(-2.31%) |
May 20, 2024 | 3.900 | 4.000 | 3.790 | 3.900 | 12,748 | -0.05(-1.27%) |
May 17, 2024 | 4.040 | 4.160 | 3.900 | 3.950 | 14,804 | -0.04(-1.00%) |
May 16, 2024 | 4.010 | 4.130 | 3.870 | 3.990 | 15,568 | +0.16(+4.18%) |
May 15, 2024 | 3.950 | 4.176 | 3.770 | 3.830 | 22,523 | -0.12(-3.04%) |
May 14, 2024 | 4.000 | 4.106 | 3.930 | 3.950 | 24,651 | -0.05(-1.25%) |
May 13, 2024 | 4.110 | 4.290 | 3.970 | 4.000 | 16,351 | -0.17(-4.08%) |
May 10, 2024 | 4.280 | 4.500 | 4.170 | 4.170 | 20,754 | -0.13(-3.02%) |
May 09, 2024 | 4.220 | 4.400 | 4.220 | 4.300 | 11,089 | +0.00(+0.00%) |
May 08, 2024 | 4.180 | 4.482 | 4.110 | 4.300 | 10,034 | +0.20(+4.88%) |
May 07, 2024 | 4.060 | 4.360 | 4.060 | 4.100 | 9,845 | -0.35(-7.87%) |
May 06, 2024 | 4.200 | 4.500 | 4.120 | 4.450 | 15,639 | +0.25(+5.95%) |
May 03, 2024 | 4.190 | 4.227 | 4.128 | 4.200 | 6,553 | -0.05(-1.18%) |
May 02, 2024 | 4.480 | 4.480 | 4.135 | 4.250 | 6,047 | -0.13(-2.97%) |