Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.450 | 2.520 | 2.395 | 2.510 | 19,774,296 | +0.07(+2.87%) |
Jul 28, 2023 | 2.310 | 2.445 | 2.280 | 2.440 | 20,808,824 | +0.20(+8.93%) |
Jul 27, 2023 | 2.500 | 2.540 | 2.230 | 2.240 | 23,445,470 | -0.21(-8.57%) |
Jul 26, 2023 | 2.310 | 2.460 | 2.280 | 2.450 | 19,275,448 | +0.12(+5.15%) |
Jul 25, 2023 | 2.290 | 2.395 | 2.285 | 2.330 | 13,380,357 | +0.05(+2.19%) |
Jul 24, 2023 | 2.400 | 2.400 | 2.260 | 2.280 | 15,287,065 | -0.10(-4.20%) |
Jul 21, 2023 | 2.350 | 2.420 | 2.220 | 2.380 | 18,588,852 | +0.10(+4.39%) |
Jul 20, 2023 | 2.470 | 2.480 | 2.210 | 2.280 | 25,739,490 | -0.26(-10.24%) |
Jul 19, 2023 | 2.450 | 2.545 | 2.350 | 2.540 | 34,817,328 | +0.19(+8.09%) |
Jul 18, 2023 | 2.200 | 2.370 | 2.180 | 2.350 | 25,027,620 | +0.17(+7.80%) |
Jul 17, 2023 | 2.050 | 2.200 | 2.025 | 2.180 | 18,819,684 | +0.14(+6.86%) |
Jul 14, 2023 | 2.180 | 2.245 | 2.020 | 2.040 | 24,828,258 | -0.12(-5.56%) |
Jul 13, 2023 | 2.180 | 2.300 | 2.130 | 2.160 | 39,625,480 | +0.04(+1.89%) |
Jul 12, 2023 | 2.100 | 2.200 | 2.000 | 2.120 | 45,782,936 | +0.11(+5.47%) |
Jul 11, 2023 | 2.040 | 2.040 | 1.940 | 2.010 | 35,986,200 | +0.03(+1.52%) |
Jul 10, 2023 | 1.760 | 1.980 | 1.750 | 1.980 | 23,458,184 | +0.21(+11.86%) |
Jul 07, 2023 | 1.710 | 1.775 | 1.710 | 1.770 | 9,341,576 | +0.05(+2.91%) |
Jul 06, 2023 | 1.800 | 1.820 | 1.670 | 1.720 | 14,675,533 | -0.13(-7.03%) |
Jul 05, 2023 | 1.770 | 1.880 | 1.751 | 1.850 | 12,112,892 | +0.07(+3.93%) |
Jul 03, 2023 | 1.890 | 1.915 | 1.755 | 1.780 | 9,413,536 | -0.08(-4.30%) |
Jun 30, 2023 | 1.810 | 1.920 | 1.810 | 1.860 | 11,901,771 | +0.05(+2.76%) |
Jun 29, 2023 | 1.850 | 1.880 | 1.770 | 1.810 | 15,673,744 | -0.01(-0.55%) |
Jun 28, 2023 | 1.600 | 1.835 | 1.580 | 1.820 | 22,105,840 | +0.22(+13.75%) |
Jun 27, 2023 | 1.600 | 1.650 | 1.545 | 1.600 | 18,574,768 | +0.01(+0.63%) |
Jun 26, 2023 | 1.690 | 1.740 | 1.580 | 1.590 | 18,466,874 | -0.11(-6.47%) |
Jun 23, 2023 | 1.630 | 1.710 | 1.620 | 1.700 | 53,008,708 | +0.00(+0.00%) |
Jun 22, 2023 | 1.730 | 1.770 | 1.650 | 1.700 | 24,334,120 | -0.07(-3.95%) |
Jun 21, 2023 | 1.880 | 1.880 | 1.750 | 1.770 | 31,118,348 | -0.12(-6.35%) |
Jun 20, 2023 | 1.870 | 1.935 | 1.830 | 1.890 | 16,344,739 | -0.01(-0.53%) |
Jun 16, 2023 | 1.960 | 1.980 | 1.880 | 1.900 | 27,738,520 | -0.05(-2.56%) |
Jun 15, 2023 | 1.880 | 1.980 | 1.860 | 1.950 | 20,925,592 | +0.04(+2.09%) |
Jun 14, 2023 | 1.940 | 2.049 | 1.860 | 1.910 | 28,796,762 | -0.03(-1.55%) |
Jun 13, 2023 | 2.000 | 2.005 | 1.860 | 1.940 | 28,826,432 | -0.01(-0.51%) |
Jun 12, 2023 | 1.840 | 2.030 | 1.825 | 1.950 | 37,347,192 | +0.10(+5.41%) |
Jun 09, 2023 | 1.790 | 1.880 | 1.750 | 1.850 | 28,210,368 | +0.09(+5.11%) |
Jun 08, 2023 | 1.770 | 1.810 | 1.680 | 1.760 | 17,636,550 | -0.02(-1.12%) |
Jun 07, 2023 | 1.880 | 1.900 | 1.735 | 1.780 | 24,779,892 | -0.05(-2.73%) |
Jun 06, 2023 | 1.640 | 1.855 | 1.615 | 1.830 | 28,924,036 | +0.18(+10.91%) |
Jun 05, 2023 | 1.610 | 1.700 | 1.560 | 1.650 | 21,156,400 | +0.03(+1.85%) |
Jun 02, 2023 | 1.630 | 1.690 | 1.510 | 1.620 | 32,685,312 | -0.06(-3.57%) |
Jun 01, 2023 | 1.590 | 1.740 | 1.570 | 1.680 | 22,944,180 | +0.10(+6.33%) |
May 31, 2023 | 1.700 | 1.730 | 1.550 | 1.580 | 25,026,198 | -0.15(-8.67%) |
May 30, 2023 | 1.550 | 1.790 | 1.550 | 1.730 | 32,864,562 | +0.21(+13.82%) |
May 26, 2023 | 1.550 | 1.650 | 1.500 | 1.520 | 24,727,644 | -0.01(-0.65%) |
May 25, 2023 | 1.680 | 1.680 | 1.480 | 1.530 | 20,201,818 | -0.09(-5.56%) |
May 24, 2023 | 1.510 | 1.630 | 1.470 | 1.620 | 26,999,892 | +0.10(+6.58%) |
May 23, 2023 | 1.540 | 1.720 | 1.500 | 1.520 | 56,314,064 | +0.01(+0.66%) |
May 22, 2023 | 1.320 | 1.580 | 1.300 | 1.510 | 47,073,060 | +0.23(+17.97%) |
May 19, 2023 | 1.330 | 1.350 | 1.270 | 1.280 | 12,039,806 | -0.04(-3.03%) |
May 18, 2023 | 1.280 | 1.340 | 1.260 | 1.320 | 16,951,254 | +0.05(+3.94%) |
May 17, 2023 | 1.240 | 1.300 | 1.200 | 1.270 | 15,028,215 | +0.02(+1.60%) |
May 16, 2023 | 1.300 | 1.310 | 1.240 | 1.250 | 11,206,292 | -0.07(-5.30%) |
May 15, 2023 | 1.240 | 1.330 | 1.214 | 1.320 | 15,598,171 | +0.09(+7.32%) |
May 12, 2023 | 1.330 | 1.330 | 1.210 | 1.230 | 14,247,373 | -0.10(-7.52%) |
May 11, 2023 | 1.250 | 1.380 | 1.250 | 1.330 | 33,218,984 | -0.02(-1.48%) |
May 10, 2023 | 1.390 | 1.430 | 1.270 | 1.350 | 27,436,580 | -0.02(-1.46%) |
May 09, 2023 | 1.360 | 1.390 | 1.320 | 1.370 | 18,317,284 | +0.00(+0.00%) |
May 08, 2023 | 1.290 | 1.390 | 1.270 | 1.370 | 18,212,754 | +0.10(+7.87%) |
May 05, 2023 | 1.220 | 1.320 | 1.220 | 1.270 | 13,582,535 | +0.05(+4.10%) |
May 04, 2023 | 1.150 | 1.220 | 1.150 | 1.220 | 12,524,374 | +0.07(+6.09%) |
May 03, 2023 | 1.160 | 1.220 | 1.120 | 1.150 | 20,091,200 | +0.01(+0.88%) |
May 02, 2023 | 1.190 | 1.210 | 1.130 | 1.140 | 20,260,002 | -0.04(-3.39%) |