Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.92	38.94	38.90	38.94	1,081	+0.06(+0.15%)
Jul 28, 2023	38.86	38.90	38.86	38.88	1,650	+0.18(+0.45%)
Jul 27, 2023	38.84	38.84	38.69	38.70	2,789	-0.33(-0.84%)
Jul 26, 2023	39.01	39.03	39.01	39.03	165	+0.13(+0.34%)
Jul 25, 2023	38.93	38.93	38.90	38.90	254	-0.09(-0.24%)
Jul 24, 2023	39.07	39.07	38.99	39.00	1,003	+0.00(+0.00%)
Jul 21, 2023	39.04	39.04	39.00	39.00	1,837	+0.00(+0.00%)
Jul 20, 2023	38.96	39.01	38.96	39.00	689	-0.20(-0.52%)
Jul 19, 2023	39.19	39.23	39.19	39.20	2,888	+0.08(+0.22%)
Jul 18, 2023	39.12	39.12	39.12	39.12	11	+0.02(+0.06%)
Jul 17, 2023	39.05	39.11	39.05	39.09	1,120	+0.06(+0.15%)
Jul 14, 2023	39.06	39.06	39.04	39.04	865	-0.15(-0.39%)
Jul 13, 2023	39.16	39.19	39.10	39.19	1,774	+0.29(+0.73%)
Jul 12, 2023	38.86	38.93	38.84	38.90	10,694	+0.33(+0.86%)
Jul 11, 2023	38.57	38.57	38.57	38.57	428	+0.05(+0.13%)
Jul 10, 2023	38.46	38.52	38.46	38.52	535	+0.11(+0.30%)
Jul 07, 2023	38.49	38.49	38.41	38.41	2,071	+0.00(+0.01%)
Jul 06, 2023	38.40	38.40	38.40	38.40	20	-0.30(-0.77%)
Jul 05, 2023	38.82	38.83	38.63	38.70	3,683	-0.14(-0.36%)
Jul 03, 2023	38.93	38.93	38.84	38.84	838	-0.10(-0.25%)
Jun 30, 2023	38.91	38.94	38.91	38.94	888	+0.11(+0.29%)
Jun 29, 2023	38.81	38.83	38.81	38.83	406	-0.30(-0.76%)
Jun 28, 2023	39.05	39.15	39.04	39.12	1,732	+0.08(+0.22%)
Jun 27, 2023	39.06	39.08	39.04	39.04	3,536	-0.04(-0.10%)
Jun 26, 2023	39.11	39.11	39.08	39.08	1,612	+0.07(+0.17%)
Jun 23, 2023	39.01	39.01	39.01	39.01	105	+0.12(+0.30%)
Jun 22, 2023	38.89	38.89	38.89	38.89	82	-0.20(-0.50%)
Jun 21, 2023	39.03	39.09	39.03	39.09	374	+0.06(+0.16%)
Jun 20, 2023	39.08	39.09	39.03	39.03	1,476	+0.05(+0.12%)
Jun 16, 2023	38.99	38.99	38.97	38.98	927	-0.11(-0.28%)
Jun 15, 2023	39.07	39.09	39.07	39.09	559	+0.22(+0.57%)
Jun 14, 2023	38.92	38.93	38.83	38.87	3,500	+0.05(+0.14%)
Jun 13, 2023	38.89	38.89	38.82	38.82	1,293	-0.18(-0.46%)
Jun 12, 2023	38.86	39.00	38.86	39.00	757	+0.06(+0.16%)
Jun 09, 2023	38.91	38.97	38.91	38.94	596	-0.10(-0.25%)
Jun 08, 2023	39.03	39.03	39.03	39.03	107	+0.19(+0.48%)
Jun 07, 2023	38.91	38.91	38.84	38.85	6,030	-0.20(-0.51%)
Jun 06, 2023	39.03	39.05	39.03	39.05	239	+0.03(+0.09%)
Jun 05, 2023	39.06	39.06	39.01	39.01	927	+0.00(+0.00%)
Jun 02, 2023	39.08	39.08	39.00	39.01	2,170	-0.22(-0.57%)
Jun 01, 2023	39.23	39.24	39.23	39.23	1,017	+0.15(+0.39%)
May 31, 2023	38.95	39.08	38.95	39.08	620	+0.18(+0.45%)
May 30, 2023	38.91	38.91	38.91	38.91	76	+0.25(+0.66%)
May 26, 2023	38.64	38.65	38.64	38.65	441	+0.03(+0.08%)
May 25, 2023	38.62	38.62	38.62	38.62	103	-0.20(-0.51%)
May 24, 2023	38.87	38.87	38.82	38.82	352	-0.08(-0.22%)
May 23, 2023	38.92	38.93	38.90	38.90	1,483	+0.00(+0.00%)
May 22, 2023	38.93	38.94	38.90	38.90	771	-0.01(-0.04%)
May 19, 2023	38.92	39.06	38.90	38.92	893	-0.15(-0.38%)
May 18, 2023	39.09	39.09	39.07	39.07	478	-0.23(-0.58%)
May 17, 2023	39.27	39.30	39.27	39.29	1,253	-0.08(-0.20%)
May 16, 2023	39.35	39.39	39.34	39.37	1,611	-0.12(-0.31%)
May 15, 2023	39.51	39.51	39.48	39.50	1,031	-0.02(-0.06%)
May 12, 2023	39.71	39.71	39.52	39.52	949	-0.21(-0.54%)
May 11, 2023	39.78	39.78	39.73	39.73	617	+0.10(+0.25%)
May 10, 2023	39.57	39.67	39.57	39.63	911	+0.25(+0.63%)
May 09, 2023	39.38	39.41	39.38	39.38	4,876	-0.04(-0.11%)
May 08, 2023	39.52	39.52	39.43	39.43	1,510	-0.20(-0.52%)
May 05, 2023	39.60	39.63	39.60	39.63	592	-0.15(-0.37%)
May 04, 2023	39.87	39.96	39.78	39.78	1,979	-0.01(-0.03%)
May 03, 2023	39.74	39.79	39.71	39.79	724	+0.21(+0.52%)
May 02, 2023	39.58	39.58	39.58	39.58	156	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.