Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.43	41.86	41.39	41.86	11,795	+0.64(+1.55%)
Jul 28, 2022	41.01	41.24	40.74	41.22	12,507	+0.31(+0.75%)
Jul 27, 2022	40.35	40.97	40.35	40.92	10,957	+0.87(+2.17%)
Jul 26, 2022	40.35	40.35	40.01	40.05	8,003	-0.53(-1.29%)
Jul 25, 2022	40.49	40.59	40.43	40.57	7,567	+0.54(+1.34%)
Jul 22, 2022	40.52	40.52	39.92	40.04	45,345	-0.16(-0.40%)
Jul 21, 2022	39.76	40.21	39.76	40.20	31,738	+0.13(+0.32%)
Jul 20, 2022	40.15	40.22	39.98	40.07	39,045	-0.18(-0.44%)
Jul 19, 2022	39.93	40.30	39.93	40.25	20,949	+1.09(+2.79%)
Jul 18, 2022	39.38	39.59	39.15	39.16	13,757	+0.57(+1.48%)
Jul 15, 2022	38.32	38.65	38.31	38.59	29,461	+0.51(+1.33%)
Jul 14, 2022	37.97	38.16	37.61	38.08	40,918	-0.91(-2.33%)
Jul 13, 2022	38.77	39.15	38.61	38.99	19,405	-0.11(-0.27%)
Jul 12, 2022	39.09	39.33	39.05	39.09	20,467	-0.10(-0.27%)
Jul 11, 2022	39.38	39.42	39.19	39.20	18,778	-0.81(-2.03%)
Jul 08, 2022	39.94	40.13	39.74	40.01	14,137	+0.19(+0.49%)
Jul 07, 2022	39.55	39.86	39.55	39.82	26,375	+0.84(+2.16%)
Jul 06, 2022	38.95	39.01	38.54	38.98	25,599	-0.30(-0.75%)
Jul 05, 2022	39.17	39.28	38.73	39.28	29,515	-1.20(-2.97%)
Jul 01, 2022	39.87	40.48	39.74	40.48	16,849	-0.12(-0.31%)
Jun 30, 2022	40.18	40.64	40.04	40.60	37,414	-0.37(-0.91%)
Jun 29, 2022	41.25	41.34	40.98	40.98	19,090	-0.40(-0.97%)
Jun 28, 2022	41.81	41.99	41.34	41.38	10,235	+0.04(+0.09%)
Jun 27, 2022	41.24	41.48	41.21	41.34	24,234	+0.07(+0.16%)
Jun 24, 2022	40.63	41.27	40.63	41.27	27,004	+1.00(+2.49%)
Jun 23, 2022	40.74	40.74	39.94	40.27	29,872	-0.71(-1.72%)
Jun 22, 2022	40.97	41.28	40.82	40.98	33,736	-0.70(-1.68%)
Jun 21, 2022	41.70	41.83	41.65	41.68	33,586	+0.77(+1.89%)
Jun 17, 2022	41.36	41.44	40.71	40.90	29,587	-0.57(-1.37%)
Jun 16, 2022	41.58	41.79	41.29	41.47	17,583	-1.02(-2.40%)
Jun 15, 2022	42.29	42.49	41.88	42.49	4,377	+0.74(+1.78%)
Jun 14, 2022	42.22	42.39	41.56	41.75	23,622	-0.49(-1.16%)
Jun 13, 2022	42.50	42.59	42.11	42.24	25,023	-1.50(-3.42%)
Jun 10, 2022	44.08	44.08	43.58	43.74	11,039	-1.21(-2.69%)
Jun 09, 2022	45.60	45.60	44.94	44.94	19,003	-0.95(-2.08%)
Jun 08, 2022	46.03	46.18	45.84	45.90	6,327	-0.58(-1.25%)
Jun 07, 2022	45.80	46.48	45.80	46.48	13,976	+0.34(+0.74%)
Jun 06, 2022	46.38	46.38	46.08	46.14	6,572	+0.28(+0.61%)
Jun 03, 2022	45.87	45.95	45.75	45.86	13,650	-0.53(-1.15%)
Jun 02, 2022	45.85	46.39	45.78	46.39	24,399	+0.81(+1.79%)
Jun 01, 2022	45.68	45.72	45.30	45.58	12,002	-0.17(-0.37%)
May 31, 2022	45.91	46.02	45.75	45.75	7,201	-0.25(-0.55%)
May 27, 2022	45.90	46.00	45.77	46.00	3,231	+0.50(+1.09%)
May 26, 2022	45.50	45.56	45.45	45.50	11,348	+0.43(+0.96%)
May 25, 2022	44.80	45.25	44.73	45.07	9,076	+0.17(+0.37%)
May 24, 2022	44.58	45.00	44.54	44.91	33,773	+0.04(+0.08%)
May 23, 2022	44.52	44.95	44.52	44.87	4,336	+0.85(+1.93%)
May 20, 2022	44.18	44.18	43.49	44.02	15,807	+0.29(+0.66%)
May 19, 2022	43.62	43.98	43.59	43.73	27,691	+0.45(+1.04%)
May 18, 2022	43.90	43.95	43.23	43.28	30,177	-0.87(-1.97%)
May 17, 2022	43.91	44.15	43.86	44.15	9,334	+0.92(+2.12%)
May 16, 2022	42.89	43.36	42.87	43.23	33,512	+0.32(+0.74%)
May 13, 2022	42.52	42.98	42.52	42.91	26,785	+1.01(+2.41%)
May 12, 2022	41.67	42.11	41.57	41.90	30,824	-0.23(-0.56%)
May 11, 2022	42.47	42.98	42.09	42.14	99,060	-0.06(-0.15%)
May 10, 2022	42.63	42.66	41.93	42.20	51,924	-0.02(-0.05%)
May 09, 2022	42.79	42.79	42.15	42.22	87,809	-1.39(-3.18%)
May 06, 2022	43.33	43.79	43.29	43.61	84,434	-0.17(-0.39%)
May 05, 2022	44.54	44.54	43.49	43.78	25,614	-1.37(-3.04%)
May 04, 2022	44.42	45.22	44.13	45.15	28,189	+0.74(+1.66%)
May 03, 2022	44.12	44.49	44.12	44.41	36,578	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.