Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.30 | 13.72 | 13.28 | 13.66 | 1,624,942 | +0.44(+3.33%) |
Jul 28, 2023 | 13.33 | 13.40 | 13.11 | 13.22 | 1,281,557 | -0.06(-0.45%) |
Jul 27, 2023 | 13.54 | 13.66 | 13.25 | 13.28 | 895,770 | -0.09(-0.67%) |
Jul 26, 2023 | 13.31 | 13.64 | 13.21 | 13.37 | 1,366,978 | +0.06(+0.45%) |
Jul 25, 2023 | 12.94 | 13.31 | 12.87 | 13.31 | 1,123,320 | +0.40(+3.10%) |
Jul 24, 2023 | 12.81 | 13.12 | 12.81 | 12.91 | 1,042,431 | +0.08(+0.62%) |
Jul 21, 2023 | 13.06 | 13.06 | 12.77 | 12.83 | 870,200 | -0.12(-0.93%) |
Jul 20, 2023 | 13.04 | 13.04 | 12.77 | 12.95 | 1,080,761 | -0.14(-1.07%) |
Jul 19, 2023 | 12.91 | 13.13 | 12.90 | 13.09 | 1,041,982 | +0.18(+1.39%) |
Jul 18, 2023 | 12.71 | 12.95 | 12.66 | 12.91 | 1,135,034 | +0.15(+1.18%) |
Jul 17, 2023 | 12.81 | 12.96 | 12.70 | 12.76 | 1,294,350 | -0.15(-1.16%) |
Jul 14, 2023 | 13.38 | 13.51 | 12.89 | 12.91 | 1,610,120 | -0.53(-3.94%) |
Jul 13, 2023 | 13.20 | 13.61 | 13.16 | 13.44 | 1,774,406 | +0.34(+2.60%) |
Jul 12, 2023 | 13.40 | 13.43 | 13.03 | 13.10 | 795,703 | -0.10(-0.76%) |
Jul 11, 2023 | 13.22 | 13.35 | 13.07 | 13.20 | 903,639 | -0.04(-0.30%) |
Jul 10, 2023 | 13.07 | 13.34 | 13.03 | 13.24 | 789,109 | +0.07(+0.53%) |
Jul 07, 2023 | 12.82 | 13.43 | 12.82 | 13.17 | 1,849,923 | +0.33(+2.57%) |
Jul 06, 2023 | 12.79 | 12.90 | 12.63 | 12.84 | 1,029,132 | -0.18(-1.38%) |
Jul 05, 2023 | 13.20 | 13.23 | 12.95 | 13.02 | 1,362,137 | -0.22(-1.66%) |
Jul 03, 2023 | 13.24 | 13.47 | 13.24 | 13.24 | 606,944 | -0.04(-0.30%) |
Jun 30, 2023 | 13.20 | 13.36 | 13.13 | 13.28 | 1,444,929 | +0.27(+2.08%) |
Jun 29, 2023 | 12.89 | 13.15 | 12.85 | 13.01 | 1,168,004 | +0.14(+1.09%) |
Jun 28, 2023 | 13.02 | 13.04 | 12.81 | 12.87 | 938,302 | -0.06(-0.46%) |
Jun 27, 2023 | 12.83 | 12.95 | 12.35 | 12.93 | 1,350,071 | +0.09(+0.70%) |
Jun 26, 2023 | 12.90 | 13.31 | 12.84 | 12.84 | 1,037,764 | +0.00(+0.00%) |
Jun 23, 2023 | 13.10 | 13.20 | 12.69 | 12.84 | 2,305,451 | -0.43(-3.24%) |
Jun 22, 2023 | 13.04 | 13.28 | 12.88 | 13.27 | 1,516,223 | +0.10(+0.76%) |
Jun 21, 2023 | 13.25 | 13.33 | 12.96 | 13.17 | 1,189,647 | -0.17(-1.27%) |
Jun 20, 2023 | 13.40 | 13.61 | 13.25 | 13.34 | 1,650,107 | -0.16(-1.19%) |
Jun 16, 2023 | 13.42 | 13.54 | 13.20 | 13.50 | 2,591,497 | +0.21(+1.58%) |
Jun 15, 2023 | 13.17 | 13.29 | 12.96 | 13.29 | 1,505,102 | -1.01(-7.06%) |
May 08, 2023 | 14.38 | 14.46 | 14.25 | 14.30 | 924,792 | -0.07(-0.49%) |
May 05, 2023 | 14.24 | 14.48 | 14.24 | 14.37 | 1,401,828 | +0.27(+1.91%) |
May 04, 2023 | 14.17 | 14.38 | 13.94 | 14.10 | 1,033,794 | -0.15(-1.05%) |
May 03, 2023 | 14.24 | 14.54 | 14.14 | 14.25 | 1,463,179 | +0.09(+0.64%) |
May 02, 2023 | 14.33 | 14.41 | 13.97 | 14.16 | 1,477,026 | -0.22(-1.53%) |