Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.270 | 2.610 | 2.230 | 2.480 | 170,852 | +0.17(+7.36%) |
Jul 28, 2023 | 2.210 | 2.380 | 2.170 | 2.310 | 65,177 | +0.18(+8.45%) |
Jul 27, 2023 | 2.370 | 2.495 | 2.021 | 2.130 | 117,398 | -0.23(-9.75%) |
Jul 26, 2023 | 2.330 | 2.400 | 2.300 | 2.360 | 43,911 | +0.00(+0.00%) |
Jul 25, 2023 | 2.280 | 2.385 | 2.280 | 2.360 | 22,701 | +0.08(+3.51%) |
Jul 24, 2023 | 2.350 | 2.446 | 2.270 | 2.280 | 59,580 | -0.13(-5.39%) |
Jul 21, 2023 | 2.390 | 2.457 | 2.310 | 2.410 | 45,854 | +0.01(+0.42%) |
Jul 20, 2023 | 2.600 | 2.610 | 2.360 | 2.400 | 74,528 | -0.14(-5.51%) |
Jul 19, 2023 | 2.600 | 2.680 | 2.470 | 2.540 | 144,589 | -0.06(-2.31%) |
Jul 18, 2023 | 2.620 | 2.671 | 2.510 | 2.600 | 136,294 | +0.04(+1.56%) |
Jul 17, 2023 | 2.200 | 2.600 | 2.200 | 2.560 | 172,537 | +0.34(+15.32%) |
Jul 14, 2023 | 2.390 | 2.430 | 2.130 | 2.220 | 91,696 | -0.19(-7.88%) |
Jul 13, 2023 | 2.040 | 2.450 | 2.040 | 2.410 | 408,683 | +0.36(+17.56%) |
Jul 12, 2023 | 2.040 | 2.100 | 2.010 | 2.050 | 89,000 | +0.04(+1.99%) |
Jul 11, 2023 | 1.990 | 2.080 | 1.951 | 2.010 | 144,541 | -0.01(-0.50%) |
Jul 10, 2023 | 1.910 | 2.050 | 1.910 | 2.020 | 118,021 | +0.10(+5.21%) |
Jul 07, 2023 | 1.970 | 1.970 | 1.870 | 1.920 | 92,201 | -0.06(-3.03%) |
Jul 06, 2023 | 1.970 | 1.980 | 1.810 | 1.980 | 316,891 | -0.02(-1.00%) |
Jul 05, 2023 | 2.080 | 2.080 | 1.920 | 2.000 | 266,605 | -0.04(-1.96%) |
Jul 03, 2023 | 2.050 | 2.070 | 2.000 | 2.040 | 69,219 | +0.02(+0.99%) |
Jun 30, 2023 | 2.190 | 2.230 | 2.000 | 2.020 | 240,726 | -0.13(-6.05%) |
Jun 29, 2023 | 2.150 | 2.230 | 2.140 | 2.150 | 40,028 | +0.00(+0.00%) |
Jun 28, 2023 | 2.150 | 2.190 | 2.120 | 2.150 | 39,855 | +0.00(+0.00%) |
Jun 27, 2023 | 2.050 | 2.250 | 2.000 | 2.150 | 201,754 | +0.15(+7.50%) |
Jun 26, 2023 | 2.150 | 2.165 | 1.971 | 2.000 | 122,848 | -0.14(-6.54%) |
Jun 23, 2023 | 2.130 | 2.400 | 2.080 | 2.140 | 906,785 | -0.06(-2.73%) |
Jun 22, 2023 | 2.120 | 2.220 | 2.070 | 2.200 | 60,832 | +0.06(+2.80%) |
Jun 21, 2023 | 2.020 | 2.140 | 1.980 | 2.140 | 135,387 | +0.08(+3.88%) |
Jun 20, 2023 | 2.160 | 2.160 | 2.000 | 2.060 | 129,983 | -0.10(-4.63%) |
Jun 16, 2023 | 2.330 | 2.340 | 2.090 | 2.160 | 158,403 | -0.16(-6.90%) |
Jun 15, 2023 | 2.290 | 2.440 | 2.240 | 2.320 | 187,054 | -0.90(-27.89%) |
May 08, 2023 | 3.368 | 3.375 | 3.175 | 3.217 | 79,807 | -0.03(-0.77%) |
May 05, 2023 | 3.375 | 3.377 | 3.123 | 3.243 | 156,563 | +0.13(+4.26%) |
May 04, 2023 | 3.288 | 3.375 | 3.100 | 3.110 | 166,023 | -0.17(-5.18%) |
May 03, 2023 | 3.470 | 3.538 | 3.275 | 3.280 | 138,991 | -0.10(-2.81%) |
May 02, 2023 | 3.757 | 3.825 | 3.342 | 3.375 | 149,548 | -0.44(-11.59%) |