Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 22.40 | 22.42 | 22.35 | 22.40 | 7,676 | +0.05(+0.25%) |
Jun 14, 2024 | 22.44 | 22.44 | 22.34 | 22.34 | 9,603 | -0.11(-0.49%) |
Jun 13, 2024 | 22.46 | 22.46 | 22.44 | 22.46 | 2,999 | +0.02(+0.07%) |
Jun 12, 2024 | 22.39 | 22.49 | 22.39 | 22.44 | 3,704 | +0.10(+0.45%) |
Jun 11, 2024 | 22.35 | 22.38 | 22.34 | 22.34 | 10,367 | -0.05(-0.25%) |
Jun 10, 2024 | 22.38 | 22.40 | 22.37 | 22.39 | 13,696 | -0.01(-0.05%) |
Jun 07, 2024 | 22.41 | 22.42 | 22.41 | 22.41 | 700 | -0.05(-0.22%) |
Jun 06, 2024 | 22.45 | 22.47 | 22.43 | 22.46 | 2,357 | +0.01(+0.07%) |
Jun 05, 2024 | 22.44 | 22.46 | 22.42 | 22.44 | 2,781 | -0.00(-0.02%) |
Jun 04, 2024 | 22.47 | 22.48 | 22.44 | 22.45 | 6,155 | -0.00(-0.02%) |
Jun 03, 2024 | 22.43 | 22.49 | 22.37 | 22.45 | 9,771 | +0.09(+0.39%) |
May 31, 2024 | 22.27 | 22.36 | 22.25 | 22.36 | 7,398 | +0.12(+0.55%) |
May 30, 2024 | 22.26 | 22.27 | 22.24 | 22.24 | 3,132 | -0.05(-0.22%) |
May 29, 2024 | 22.23 | 22.29 | 22.23 | 22.29 | 2,902 | -0.02(-0.08%) |
May 28, 2024 | 22.34 | 22.36 | 22.29 | 22.31 | 4,187 | +0.07(+0.31%) |
May 24, 2024 | 22.28 | 22.28 | 22.16 | 22.24 | 48,105 | +0.09(+0.41%) |
May 23, 2024 | 22.20 | 22.20 | 22.11 | 22.15 | 28,625 | -0.14(-0.63%) |
May 22, 2024 | 22.31 | 22.40 | 22.29 | 22.29 | 23,677 | -0.06(-0.26%) |
May 21, 2024 | 22.34 | 22.36 | 22.33 | 22.34 | 10,709 | -0.02(-0.08%) |
May 20, 2024 | 22.34 | 22.37 | 22.32 | 22.36 | 12,027 | -0.00(-0.00%) |
May 17, 2024 | 22.34 | 22.48 | 22.31 | 22.36 | 56,804 | +0.03(+0.16%) |
May 16, 2024 | 22.35 | 22.39 | 22.31 | 22.33 | 23,224 | +0.01(+0.04%) |
May 15, 2024 | 22.27 | 22.34 | 22.27 | 22.32 | 10,291 | +0.12(+0.54%) |
May 14, 2024 | 22.21 | 22.22 | 22.18 | 22.20 | 3,583 | -0.05(-0.22%) |
May 13, 2024 | 22.21 | 22.26 | 22.17 | 22.25 | 5,879 | +0.09(+0.40%) |
May 10, 2024 | 22.12 | 22.16 | 22.11 | 22.16 | 2,728 | -0.00(-0.00%) |
May 09, 2024 | 22.12 | 22.18 | 22.06 | 22.16 | 12,257 | +0.06(+0.27%) |
May 08, 2024 | 22.11 | 22.11 | 22.04 | 22.10 | 1,068 | -0.07(-0.31%) |
May 07, 2024 | 22.22 | 22.22 | 22.13 | 22.17 | 10,448 | -0.03(-0.12%) |
May 06, 2024 | 22.10 | 22.19 | 22.10 | 22.19 | 7,034 | +0.07(+0.30%) |
May 03, 2024 | 21.99 | 22.15 | 21.99 | 22.13 | 14,222 | +0.10(+0.45%) |
May 02, 2024 | 21.86 | 22.05 | 21.86 | 22.03 | 14,966 | +0.12(+0.53%) |