Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 26.42 | 26.43 | 26.38 | 26.40 | 6,350 | +0.17(+0.64%) |
Jul 28, 2023 | 26.22 | 26.23 | 26.14 | 26.23 | 7,104 | +0.25(+0.98%) |
Jul 27, 2023 | 26.31 | 26.31 | 25.98 | 25.98 | 2,581 | -0.26(-1.01%) |
Jul 26, 2023 | 26.20 | 26.24 | 26.17 | 26.24 | 3,958 | -0.05(-0.19%) |
Jul 25, 2023 | 26.05 | 26.32 | 26.05 | 26.29 | 8,186 | +0.30(+1.14%) |
Jul 24, 2023 | 25.89 | 26.11 | 25.89 | 26.00 | 10,193 | +0.13(+0.49%) |
Jul 21, 2023 | 25.94 | 25.94 | 25.85 | 25.87 | 4,860 | +0.01(+0.04%) |
Jul 20, 2023 | 25.96 | 26.01 | 25.82 | 25.86 | 16,079 | -0.07(-0.28%) |
Jul 19, 2023 | 26.01 | 26.01 | 25.87 | 25.94 | 33,905 | -0.08(-0.30%) |
Jul 18, 2023 | 25.82 | 26.03 | 25.82 | 26.01 | 4,851 | +0.36(+1.42%) |
Jul 17, 2023 | 25.52 | 25.70 | 25.52 | 25.65 | 10,749 | +0.02(+0.10%) |
Jul 14, 2023 | 25.75 | 25.75 | 25.58 | 25.62 | 5,525 | -0.32(-1.22%) |
Jul 13, 2023 | 25.78 | 25.97 | 25.77 | 25.94 | 35,657 | +0.26(+1.01%) |
Jul 12, 2023 | 25.66 | 25.76 | 25.66 | 25.68 | 6,279 | +0.26(+1.02%) |
Jul 11, 2023 | 25.29 | 25.42 | 25.27 | 25.42 | 19,290 | +0.33(+1.30%) |
Jul 10, 2023 | 25.04 | 25.09 | 25.01 | 25.09 | 8,429 | +0.10(+0.38%) |
Jul 07, 2023 | 24.65 | 25.09 | 24.65 | 25.00 | 6,117 | +0.29(+1.19%) |
Jul 06, 2023 | 24.55 | 24.71 | 24.55 | 24.71 | 2,291 | -0.34(-1.36%) |
Jul 05, 2023 | 25.11 | 25.14 | 25.04 | 25.05 | 7,892 | -0.22(-0.89%) |
Jul 03, 2023 | 25.22 | 25.27 | 25.22 | 25.27 | 3,261 | +0.14(+0.54%) |
Jun 30, 2023 | 24.96 | 25.13 | 24.96 | 25.13 | 5,251 | +0.22(+0.89%) |
Jun 29, 2023 | 24.85 | 24.91 | 24.80 | 24.91 | 9,768 | +0.15(+0.62%) |
Jun 28, 2023 | 24.68 | 24.82 | 24.68 | 24.76 | 5,120 | +0.02(+0.08%) |
Jun 27, 2023 | 24.56 | 24.74 | 24.56 | 24.74 | 7,356 | +0.22(+0.90%) |
Jun 26, 2023 | 24.31 | 24.60 | 24.31 | 24.52 | 6,532 | +0.15(+0.61%) |
Jun 23, 2023 | 24.29 | 24.43 | 24.28 | 24.37 | 18,999 | -0.23(-0.93%) |
Jun 22, 2023 | 24.67 | 24.67 | 24.57 | 24.60 | 13,228 | -0.25(-0.99%) |
Jun 21, 2023 | 24.63 | 24.94 | 24.63 | 24.85 | 9,209 | +0.11(+0.44%) |
Jun 20, 2023 | 24.83 | 24.83 | 24.60 | 24.74 | 13,564 | -0.26(-1.06%) |
Jun 16, 2023 | 25.21 | 25.21 | 24.99 | 25.00 | 10,985 | -0.10(-0.38%) |
Jun 15, 2023 | 24.78 | 25.11 | 24.78 | 25.10 | 9,073 | +0.96(+3.96%) |
May 08, 2023 | 24.26 | 24.26 | 24.14 | 24.14 | 1,535 | +0.01(+0.04%) |
May 05, 2023 | 23.88 | 24.13 | 23.88 | 24.13 | 3,115 | +0.50(+2.13%) |
May 04, 2023 | 23.81 | 23.81 | 23.62 | 23.63 | 4,253 | -0.25(-1.06%) |
May 03, 2023 | 23.98 | 23.99 | 23.88 | 23.88 | 724 | -0.05(-0.22%) |
May 02, 2023 | 23.75 | 23.93 | 23.75 | 23.93 | 15,165 | -0.35(-1.43%) |