Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 24.54 | 24.59 | 24.54 | 24.59 | 6,295 | +0.01(+0.04%) |
Jul 28, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 42 | -0.02(-0.06%) |
Jul 27, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 2 | -0.02(-0.10%) |
Jul 26, 2022 | 24.65 | 24.67 | 24.61 | 24.61 | 14,199 | -0.05(-0.20%) |
Jul 25, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 435 | +0.00(+0.00%) |
Jul 22, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Jul 21, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 200 | +0.01(+0.02%) |
Jul 20, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 81 | -0.02(-0.06%) |
Jul 19, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 146 | -0.01(-0.04%) |
Jul 18, 2022 | 25.17 | 25.28 | 24.68 | 24.68 | 998 | +0.00(+0.00%) |
Jul 15, 2022 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.05(+0.20%) |
Jul 14, 2022 | 24.55 | 24.62 | 24.55 | 24.62 | 771 | -0.13(-0.53%) |
Jul 13, 2022 | 24.73 | 24.75 | 24.73 | 24.75 | 126 | -0.05(-0.18%) |
Jul 12, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1,024 | -0.05(-0.20%) |
Jul 11, 2022 | 24.87 | 24.87 | 24.85 | 24.85 | 2,084 | +0.02(+0.08%) |
Jul 08, 2022 | 24.78 | 24.83 | 24.78 | 24.83 | 1,261 | -0.01(-0.04%) |
Jul 07, 2022 | 24.87 | 24.87 | 24.84 | 24.84 | 58,784 | -0.14(-0.54%) |
Jul 06, 2022 | 25.01 | 25.01 | 24.98 | 24.98 | 26,337 | +0.02(+0.08%) |
Jul 05, 2022 | 24.95 | 25.00 | 24.92 | 24.95 | 7,416 | -0.10(-0.40%) |
Jul 01, 2022 | 25.05 | 25.05 | 25.00 | 25.05 | 434 | +0.07(+0.29%) |
Jun 30, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.07(-0.27%) |
Jun 29, 2022 | 25.14 | 25.14 | 25.00 | 25.05 | 1,232 | -0.05(-0.19%) |
Jun 28, 2022 | 25.09 | 25.10 | 25.09 | 25.10 | 364 | +0.04(+0.14%) |
Jun 27, 2022 | 25.07 | 25.07 | 25.07 | 25.07 | 30 | -0.02(-0.08%) |
Jun 24, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | -0.07(-0.28%) |
Jun 23, 2022 | 25.19 | 25.23 | 25.16 | 25.16 | 1,152 | +0.10(+0.39%) |
Jun 22, 2022 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.24(-0.93%) |
Jun 21, 2022 | 25.35 | 25.35 | 25.26 | 25.30 | 2,281 | -0.06(-0.26%) |
Jun 17, 2022 | 25.34 | 25.40 | 25.30 | 25.36 | 3,021 | -0.26(-1.02%) |
Jun 16, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 3 | +0.39(+1.55%) |
Jun 15, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 113 | +0.15(+0.60%) |
Jun 14, 2022 | 25.14 | 25.14 | 25.08 | 25.08 | 617 | +0.05(+0.20%) |
Jun 13, 2022 | 25.03 | 25.03 | 24.98 | 25.03 | 461 | +0.07(+0.28%) |
Jun 10, 2022 | 24.96 | 24.96 | 24.89 | 24.96 | 500 | -0.00(-0.02%) |
Jun 09, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 4 | -0.01(-0.04%) |
Jun 08, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 5 | +0.02(+0.06%) |
Jun 07, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 25 | +0.10(+0.38%) |
Jun 06, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 28 | +0.01(+0.04%) |
Jun 03, 2022 | 24.86 | 24.86 | 24.86 | 24.86 | 100 | +0.08(+0.32%) |
Jun 02, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 47 | -0.02(-0.08%) |
Jun 01, 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 54 | +0.08(+0.30%) |
May 31, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 2 | +0.00(+0.00%) |
May 27, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 100 | +0.09(+0.36%) |
May 26, 2022 | 24.66 | 24.66 | 24.63 | 24.63 | 826 | -0.08(-0.32%) |
May 25, 2022 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.05(+0.20%) |
May 24, 2022 | 24.66 | 24.66 | 24.66 | 24.66 | 101 | +0.04(+0.16%) |
May 23, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 301 | +0.00(+0.00%) |
May 20, 2022 | 24.58 | 24.62 | 24.58 | 24.62 | 112 | +0.03(+0.10%) |
May 19, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 3 | +0.02(+0.10%) |
May 18, 2022 | 24.54 | 24.57 | 24.53 | 24.57 | 1,752 | -0.06(-0.24%) |
May 17, 2022 | 24.56 | 24.63 | 24.56 | 24.63 | 111 | +0.00(+0.02%) |
May 16, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.09(+0.35%) |
May 13, 2022 | 24.59 | 24.59 | 24.49 | 24.54 | 1,497 | +0.02(+0.06%) |
May 12, 2022 | 24.52 | 24.52 | 24.52 | 24.52 | 198 | -0.05(-0.18%) |
May 11, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 110 | +0.02(+0.08%) |
May 10, 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.22%) |
May 09, 2022 | 24.47 | 24.50 | 24.45 | 24.50 | 501 | -0.15(-0.61%) |
May 06, 2022 | 24.66 | 24.66 | 24.61 | 24.64 | 1,869 | -0.12(-0.50%) |
May 05, 2022 | 24.72 | 24.77 | 24.72 | 24.77 | 214 | +0.07(+0.26%) |
May 04, 2022 | 24.64 | 24.70 | 24.64 | 24.70 | 2,101 | +0.03(+0.12%) |
May 03, 2022 | 24.73 | 24.74 | 24.68 | 24.68 | 1,998 | -0.05(-0.22%) |