Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.984 | 9.037 | 8.984 | 9.022 | 1,309 | +0.07(+0.74%) |
Jul 28, 2022 | 8.956 | 8.956 | 8.956 | 8.956 | 7 | +0.07(+0.77%) |
Jul 27, 2022 | 8.892 | 8.901 | 8.887 | 8.887 | 694 | +0.13(+1.51%) |
Jul 26, 2022 | 8.776 | 8.776 | 8.755 | 8.755 | 340 | -0.07(-0.78%) |
Jul 25, 2022 | 8.805 | 8.843 | 8.805 | 8.824 | 5,035 | +0.02(+0.27%) |
Jul 22, 2022 | 8.795 | 8.814 | 8.795 | 8.800 | 2,067 | -0.00(-0.05%) |
Jul 21, 2022 | 8.747 | 8.814 | 8.747 | 8.805 | 1,563 | +0.06(+0.72%) |
Jul 20, 2022 | 8.708 | 8.766 | 8.708 | 8.742 | 2,215 | -0.01(-0.11%) |
Jul 19, 2022 | 8.737 | 8.751 | 8.737 | 8.751 | 815 | +0.12(+1.45%) |
Jul 18, 2022 | 8.698 | 8.698 | 8.621 | 8.626 | 13,643 | -0.01(-0.17%) |
Jul 15, 2022 | 8.636 | 8.650 | 8.611 | 8.641 | 4,070 | +0.08(+0.97%) |
Jul 14, 2022 | 8.476 | 8.558 | 8.476 | 8.558 | 3,536 | -0.05(-0.54%) |
Jul 13, 2022 | 8.534 | 8.611 | 8.495 | 8.604 | 3,798 | -0.01(-0.08%) |
Jul 12, 2022 | 8.601 | 8.611 | 8.601 | 8.611 | 11,990 | -0.01(-0.12%) |
Jul 11, 2022 | 8.653 | 8.653 | 8.621 | 8.621 | 2,876 | -0.07(-0.77%) |
Jul 08, 2022 | 8.698 | 8.698 | 8.688 | 8.688 | 16,054 | -0.01(-0.11%) |
Jul 07, 2022 | 8.669 | 8.698 | 8.669 | 8.698 | 240 | +0.08(+0.95%) |
Jul 06, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 192 | -0.01(-0.09%) |
Jul 05, 2022 | 8.545 | 8.624 | 8.545 | 8.624 | 4,294 | -0.05(-0.57%) |
Jul 01, 2022 | 8.674 | 8.674 | 8.674 | 8.674 | 253 | +0.07(+0.79%) |
Jun 30, 2022 | 8.606 | 8.606 | 8.606 | 8.606 | 149 | -0.05(-0.56%) |
Jun 29, 2022 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | +0.00(+0.03%) |
Jun 28, 2022 | 8.768 | 8.768 | 8.651 | 8.651 | 516 | -0.07(-0.83%) |
Jun 27, 2022 | 8.724 | 8.724 | 8.724 | 8.724 | 177 | -0.01(-0.06%) |
Jun 24, 2022 | 8.729 | 8.729 | 8.729 | 8.729 | 0 | +0.15(+1.77%) |
Jun 23, 2022 | 8.541 | 8.577 | 8.541 | 8.577 | 519 | -0.00(-0.05%) |
Jun 22, 2022 | 8.570 | 8.608 | 8.551 | 8.581 | 2,126 | +0.03(+0.33%) |
Jun 21, 2022 | 8.546 | 8.570 | 8.546 | 8.553 | 3,248 | +0.09(+1.03%) |
Jun 17, 2022 | 8.466 | 8.466 | 8.466 | 8.466 | 103 | +0.03(+0.32%) |
Jun 16, 2022 | 8.439 | 8.439 | 8.439 | 8.439 | 49 | -0.14(-1.68%) |
Jun 15, 2022 | 8.583 | 8.583 | 8.583 | 8.583 | 82 | +0.12(+1.40%) |
Jun 14, 2022 | 8.464 | 8.464 | 8.387 | 8.464 | 1,675 | -0.07(-0.84%) |
Jun 13, 2022 | 8.536 | 8.536 | 8.536 | 8.536 | 79 | -0.25(-2.90%) |
Jun 10, 2022 | 8.801 | 8.830 | 8.790 | 8.790 | 1,088 | -0.15(-1.63%) |
Jun 09, 2022 | 9.022 | 9.051 | 8.936 | 8.936 | 2,753 | -0.14(-1.59%) |
Jun 08, 2022 | 9.090 | 9.099 | 9.080 | 9.080 | 521 | -0.07(-0.74%) |
Jun 07, 2022 | 9.126 | 9.148 | 9.126 | 9.148 | 591 | +0.05(+0.51%) |
Jun 06, 2022 | 9.090 | 9.106 | 9.080 | 9.101 | 940 | +0.00(+0.01%) |
Jun 03, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | 103 | -0.08(-0.87%) |
Jun 02, 2022 | 9.172 | 9.180 | 9.172 | 9.180 | 3,660 | +0.16(+1.81%) |
Jun 01, 2022 | 9.061 | 9.061 | 8.965 | 9.018 | 505,495 | -0.13(-1.45%) |
May 31, 2022 | 9.128 | 9.150 | 9.128 | 9.150 | 4,795 | -0.04(-0.45%) |
May 27, 2022 | 9.192 | 9.192 | 9.192 | 9.192 | 103 | +0.09(+0.99%) |
May 26, 2022 | 9.080 | 9.119 | 9.080 | 9.101 | 1,924 | +0.11(+1.20%) |
May 25, 2022 | 8.945 | 8.993 | 8.945 | 8.993 | 689 | +0.05(+0.59%) |
May 24, 2022 | 8.941 | 8.941 | 8.941 | 8.941 | 65 | -0.04(-0.43%) |
May 23, 2022 | 8.979 | 8.979 | 8.979 | 8.979 | 4 | +0.12(+1.31%) |
May 20, 2022 | 8.863 | 8.863 | 8.863 | 8.863 | 22 | +0.02(+0.26%) |
May 19, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 105 | -0.01(-0.08%) |
May 18, 2022 | 8.847 | 8.847 | 8.847 | 8.847 | 1 | -0.18(-2.01%) |
May 17, 2022 | 9.032 | 9.032 | 9.028 | 9.028 | 182 | +0.11(+1.27%) |
May 16, 2022 | 8.926 | 8.926 | 8.914 | 8.914 | 472 | +0.00(+0.02%) |
May 13, 2022 | 8.907 | 8.955 | 8.906 | 8.913 | 6,125 | +0.13(+1.53%) |
May 12, 2022 | 8.758 | 8.815 | 8.750 | 8.778 | 1,218 | +0.01(+0.13%) |
May 11, 2022 | 8.772 | 8.772 | 8.767 | 8.767 | 190 | -0.03(-0.38%) |
May 10, 2022 | 8.782 | 8.868 | 8.743 | 8.801 | 5,438 | +0.06(+0.66%) |
May 09, 2022 | 8.826 | 8.826 | 8.743 | 8.743 | 1,674 | -0.16(-1.84%) |
May 06, 2022 | 8.916 | 9.034 | 8.907 | 8.907 | 5,622 | -0.14(-1.60%) |
May 05, 2022 | 9.090 | 9.086 | 9.013 | 9.051 | 3,686 | -0.24(-2.55%) |
May 04, 2022 | 9.244 | 9.302 | 9.244 | 9.288 | 5,062 | +0.17(+1.91%) |
May 03, 2022 | 9.114 | 9.114 | 9.114 | 9.114 | 12 | +0.04(+0.48%) |