Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.7800 | 0.8000 | 0.7300 | 0.7600 | 112,903 | -0.01(-0.65%) |
Jun 10, 2024 | 0.8037 | 0.8037 | 0.7000 | 0.7650 | 56,570 | +0.02(+2.86%) |
Jun 07, 2024 | 0.8000 | 0.8400 | 0.7100 | 0.7437 | 139,146 | -0.05(-5.86%) |
Jun 06, 2024 | 0.7980 | 0.8399 | 0.7470 | 0.7900 | 61,925 | +0.04(+5.33%) |
Jun 05, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7500 | 47,187 | -0.02(-1.96%) |
Jun 04, 2024 | 0.8000 | 0.8115 | 0.7300 | 0.7650 | 98,516 | -0.01(-0.65%) |
Jun 03, 2024 | 0.7800 | 0.8380 | 0.7499 | 0.7700 | 88,536 | +0.02(+2.68%) |
May 31, 2024 | 0.8000 | 0.8393 | 0.7000 | 0.7499 | 163,998 | -0.05(-6.26%) |
May 30, 2024 | 0.8500 | 0.8700 | 0.7910 | 0.8000 | 194,109 | -0.08(-8.99%) |
May 29, 2024 | 0.8800 | 0.9000 | 0.8260 | 0.8790 | 91,803 | -0.00(-0.11%) |
May 28, 2024 | 0.9200 | 0.9800 | 0.8423 | 0.8800 | 510,392 | -0.02(-2.22%) |
May 24, 2024 | 0.9500 | 0.9793 | 0.8546 | 0.9000 | 68,436 | -0.05(-5.24%) |
May 23, 2024 | 1.000 | 1.050 | 0.9201 | 0.9498 | 91,704 | -0.03(-2.56%) |
May 22, 2024 | 1.000 | 1.060 | 0.9701 | 0.9748 | 43,993 | -0.02(-2.01%) |
May 21, 2024 | 0.9600 | 1.060 | 0.9600 | 0.9948 | 75,637 | +0.02(+2.56%) |
May 20, 2024 | 0.9300 | 1.000 | 0.9201 | 0.9700 | 77,592 | +0.07(+7.48%) |
May 17, 2024 | 1.060 | 1.130 | 0.9000 | 0.9025 | 204,561 | -0.17(-15.65%) |
May 16, 2024 | 1.130 | 1.160 | 1.070 | 1.070 | 69,072 | -0.04(-3.60%) |
May 15, 2024 | 1.150 | 1.182 | 1.100 | 1.110 | 74,134 | -0.03(-2.63%) |
May 14, 2024 | 1.200 | 1.200 | 1.140 | 1.140 | 75,674 | -0.06(-5.00%) |
May 13, 2024 | 1.100 | 1.200 | 1.100 | 1.200 | 34,980 | +0.09(+8.11%) |
May 10, 2024 | 1.200 | 1.212 | 1.100 | 1.110 | 78,312 | -0.08(-6.72%) |
May 09, 2024 | 1.200 | 1.230 | 1.190 | 1.190 | 22,727 | +0.00(+0.00%) |
May 08, 2024 | 1.230 | 1.230 | 1.160 | 1.190 | 21,496 | -0.04(-3.25%) |
May 07, 2024 | 1.200 | 1.240 | 1.120 | 1.230 | 56,130 | +0.08(+6.96%) |
May 06, 2024 | 1.240 | 1.270 | 1.150 | 1.150 | 74,959 | -0.13(-10.16%) |
May 03, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 81,808 | +0.01(+0.79%) |
May 02, 2024 | 1.220 | 1.270 | 1.210 | 1.270 | 94,453 | +0.07(+5.83%) |