Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 39.35 | 40.00 | 38.42 | 38.52 | 773,920 | -1.69(-4.20%) |
Jun 10, 2024 | 40.50 | 40.80 | 40.10 | 40.21 | 434,215 | -0.94(-2.28%) |
Jun 07, 2024 | 40.60 | 41.33 | 40.44 | 41.15 | 450,884 | +0.05(+0.12%) |
Jun 06, 2024 | 41.25 | 41.79 | 40.96 | 41.10 | 433,312 | -0.25(-0.60%) |
Jun 05, 2024 | 41.13 | 41.64 | 40.29 | 41.35 | 529,646 | +0.37(+0.90%) |
Jun 04, 2024 | 41.03 | 41.42 | 40.53 | 40.98 | 485,569 | -0.32(-0.77%) |
Jun 03, 2024 | 41.99 | 42.00 | 40.62 | 41.30 | 446,852 | -0.46(-1.10%) |
May 31, 2024 | 41.48 | 41.78 | 40.53 | 41.76 | 631,726 | +0.60(+1.46%) |
May 30, 2024 | 41.07 | 41.45 | 40.40 | 41.16 | 396,182 | +0.45(+1.11%) |
May 29, 2024 | 40.76 | 40.88 | 39.58 | 40.71 | 710,156 | -0.74(-1.79%) |
May 28, 2024 | 42.04 | 42.21 | 41.21 | 41.45 | 353,442 | -0.43(-1.03%) |
May 24, 2024 | 41.50 | 41.95 | 41.34 | 41.88 | 362,041 | +0.72(+1.75%) |
May 23, 2024 | 41.53 | 41.83 | 40.67 | 41.16 | 1,161,077 | -0.49(-1.18%) |
May 22, 2024 | 42.17 | 42.73 | 41.59 | 41.65 | 1,292,721 | -0.88(-2.07%) |
May 21, 2024 | 41.34 | 42.68 | 41.16 | 42.53 | 582,330 | +1.10(+2.66%) |
May 20, 2024 | 41.84 | 42.06 | 41.43 | 41.43 | 750,714 | -0.13(-0.31%) |
May 17, 2024 | 40.72 | 41.73 | 40.16 | 41.56 | 681,188 | +1.00(+2.47%) |
May 16, 2024 | 42.19 | 42.35 | 38.92 | 40.56 | 1,603,082 | -1.60(-3.80%) |
May 15, 2024 | 41.79 | 42.40 | 41.61 | 42.16 | 994,835 | +0.66(+1.59%) |
May 14, 2024 | 41.90 | 42.00 | 40.91 | 41.50 | 1,244,363 | +0.00(+0.00%) |
May 13, 2024 | 41.68 | 41.78 | 40.55 | 41.50 | 1,099,860 | +0.81(+1.99%) |
May 10, 2024 | 40.46 | 40.78 | 39.81 | 40.69 | 720,269 | +0.43(+1.07%) |
May 09, 2024 | 39.91 | 40.30 | 39.35 | 40.26 | 601,497 | +0.49(+1.23%) |
May 08, 2024 | 39.35 | 39.86 | 39.35 | 39.77 | 1,254,581 | +0.00(+0.00%) |
May 07, 2024 | 40.27 | 41.06 | 39.75 | 39.77 | 515,219 | -0.41(-1.01%) |
May 06, 2024 | 40.98 | 41.17 | 39.99 | 40.18 | 705,715 | -0.42(-1.03%) |
May 03, 2024 | 41.57 | 41.57 | 39.88 | 40.60 | 770,049 | -0.40(-0.97%) |
May 02, 2024 | 40.05 | 41.16 | 38.77 | 40.99 | 1,178,283 | +2.82(+7.37%) |