Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 29.79 | 29.95 | 29.74 | 29.92 | 1,474 | +0.20(+0.66%) |
Jun 07, 2024 | 29.84 | 29.84 | 29.72 | 29.72 | 1,092 | -0.35(-1.15%) |
Jun 06, 2024 | 30.03 | 30.11 | 29.99 | 30.07 | 1,916 | +0.15(+0.51%) |
Jun 05, 2024 | 29.70 | 29.91 | 29.70 | 29.91 | 2,945 | +0.62(+2.13%) |
Jun 04, 2024 | 29.26 | 29.34 | 29.21 | 29.29 | 2,726 | -0.56(-1.89%) |
Jun 03, 2024 | 29.75 | 29.85 | 29.75 | 29.85 | 2,193 | +0.32(+1.09%) |
May 31, 2024 | 29.48 | 29.53 | 29.37 | 29.53 | 2,933 | -0.21(-0.72%) |
May 30, 2024 | 29.62 | 29.78 | 29.62 | 29.75 | 1,621 | -0.04(-0.13%) |
May 29, 2024 | 29.77 | 29.80 | 29.75 | 29.78 | 1,936 | -0.49(-1.63%) |
May 28, 2024 | 30.45 | 30.45 | 30.23 | 30.28 | 2,110 | -0.05(-0.16%) |
May 24, 2024 | 30.30 | 30.42 | 30.29 | 30.32 | 4,896 | +0.06(+0.21%) |
May 23, 2024 | 30.60 | 30.62 | 30.24 | 30.26 | 10,283 | -0.17(-0.54%) |
May 22, 2024 | 30.54 | 30.54 | 30.38 | 30.43 | 3,502 | -0.18(-0.58%) |
May 21, 2024 | 30.54 | 30.61 | 30.54 | 30.60 | 27,626 | -0.23(-0.75%) |
May 20, 2024 | 30.78 | 30.97 | 30.78 | 30.84 | 2,249 | -0.17(-0.56%) |
May 17, 2024 | 31.03 | 31.03 | 30.95 | 31.01 | 1,501 | +0.11(+0.36%) |
May 16, 2024 | 30.80 | 30.95 | 30.80 | 30.90 | 2,103 | +0.09(+0.30%) |
May 15, 2024 | 30.62 | 30.81 | 30.57 | 30.81 | 6,445 | +0.38(+1.24%) |
May 14, 2024 | 30.27 | 30.43 | 30.27 | 30.43 | 3,027 | +0.12(+0.39%) |
May 13, 2024 | 30.34 | 30.39 | 30.30 | 30.31 | 1,804 | +0.16(+0.55%) |
May 10, 2024 | 30.29 | 30.29 | 30.09 | 30.15 | 981 | -0.03(-0.09%) |
May 09, 2024 | 30.05 | 30.18 | 30.05 | 30.18 | 1,341 | +0.03(+0.10%) |
May 08, 2024 | 29.95 | 30.14 | 29.95 | 30.14 | 44,502 | -0.05(-0.18%) |
May 07, 2024 | 30.18 | 30.25 | 30.10 | 30.20 | 4,616 | -0.13(-0.43%) |
May 06, 2024 | 30.30 | 30.36 | 30.26 | 30.33 | 3,095 | +0.15(+0.51%) |
May 03, 2024 | 30.01 | 30.22 | 29.96 | 30.18 | 4,007 | +0.27(+0.90%) |
May 02, 2024 | 29.56 | 29.97 | 29.56 | 29.91 | 3,379 | +0.72(+2.46%) |