Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 37.96 | 38.60 | 37.80 | 38.38 | 12,768 | -0.30(-0.78%) |
Jun 17, 2024 | 38.08 | 39.10 | 37.43 | 38.68 | 10,263 | +0.31(+0.81%) |
Jun 14, 2024 | 38.74 | 38.94 | 37.88 | 38.37 | 13,263 | -0.27(-0.70%) |
Jun 13, 2024 | 38.66 | 39.10 | 38.10 | 38.64 | 9,149 | -0.05(-0.13%) |
Jun 12, 2024 | 38.70 | 39.60 | 38.69 | 38.69 | 14,120 | +0.87(+2.29%) |
Jun 11, 2024 | 37.05 | 37.84 | 36.11 | 37.82 | 7,314 | +0.04(+0.10%) |
Jun 10, 2024 | 37.46 | 38.05 | 37.46 | 37.79 | 16,987 | +0.29(+0.76%) |
Jun 07, 2024 | 39.26 | 39.65 | 37.50 | 37.50 | 14,568 | -1.75(-4.46%) |
Jun 06, 2024 | 38.53 | 39.51 | 38.38 | 39.25 | 13,629 | +0.71(+1.84%) |
Jun 05, 2024 | 37.96 | 38.55 | 37.54 | 38.54 | 12,530 | +0.98(+2.60%) |
Jun 04, 2024 | 36.93 | 38.09 | 36.93 | 37.56 | 8,361 | +0.46(+1.25%) |
Jun 03, 2024 | 37.76 | 37.99 | 36.85 | 37.10 | 7,075 | +0.87(+2.40%) |
May 31, 2024 | 37.09 | 37.09 | 35.25 | 36.23 | 5,799 | -0.36(-0.98%) |
May 30, 2024 | 37.26 | 37.80 | 36.44 | 36.59 | 8,619 | -0.27(-0.73%) |
May 29, 2024 | 37.13 | 37.31 | 36.85 | 36.86 | 7,184 | -0.86(-2.27%) |
May 28, 2024 | 37.60 | 38.26 | 37.12 | 37.72 | 10,444 | +0.20(+0.52%) |
May 24, 2024 | 36.13 | 37.52 | 36.13 | 37.52 | 21,077 | +1.55(+4.31%) |
May 23, 2024 | 37.69 | 37.69 | 35.78 | 35.97 | 13,872 | -1.37(-3.66%) |
May 22, 2024 | 37.44 | 38.26 | 37.16 | 37.34 | 6,887 | -0.09(-0.23%) |
May 21, 2024 | 37.87 | 38.08 | 37.30 | 37.42 | 26,275 | -0.49(-1.28%) |
May 20, 2024 | 36.25 | 37.97 | 35.91 | 37.91 | 9,550 | +1.84(+5.09%) |
May 17, 2024 | 36.14 | 36.59 | 35.68 | 36.07 | 11,279 | +0.36(+1.01%) |
May 16, 2024 | 36.58 | 36.60 | 35.71 | 35.71 | 8,751 | -1.39(-3.74%) |
May 15, 2024 | 36.26 | 37.15 | 35.30 | 37.10 | 7,771 | +1.55(+4.37%) |
May 14, 2024 | 36.01 | 36.32 | 35.00 | 35.55 | 13,497 | +1.36(+3.96%) |
May 13, 2024 | 34.00 | 34.73 | 33.14 | 34.19 | 21,283 | +1.06(+3.20%) |
May 10, 2024 | 34.90 | 34.90 | 33.13 | 33.13 | 5,313 | -1.34(-3.88%) |
May 09, 2024 | 34.02 | 34.54 | 33.88 | 34.47 | 4,455 | +0.35(+1.02%) |
May 08, 2024 | 33.70 | 34.18 | 33.46 | 34.12 | 5,287 | -0.20(-0.58%) |
May 07, 2024 | 35.20 | 35.23 | 34.21 | 34.32 | 11,334 | -1.16(-3.27%) |
May 06, 2024 | 34.87 | 35.74 | 34.87 | 35.48 | 32,097 | +1.23(+3.58%) |
May 03, 2024 | 34.34 | 34.67 | 33.98 | 34.25 | 7,288 | +0.80(+2.40%) |
May 02, 2024 | 32.78 | 33.45 | 32.22 | 33.45 | 10,282 | +1.30(+4.04%) |