Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.40 | 25.40 | 25.36 | 25.38 | 4,452 | +0.06(+0.25%) |
Jul 28, 2023 | 25.30 | 25.33 | 25.24 | 25.32 | 368,167 | +0.15(+0.58%) |
Jul 27, 2023 | 25.54 | 25.54 | 25.16 | 25.17 | 294,902 | -0.23(-0.91%) |
Jul 26, 2023 | 25.37 | 25.50 | 25.36 | 25.40 | 10,609 | -0.02(-0.08%) |
Jul 25, 2023 | 25.40 | 25.48 | 25.36 | 25.42 | 10,874 | +0.05(+0.20%) |
Jul 24, 2023 | 25.28 | 25.40 | 25.28 | 25.37 | 12,947 | +0.13(+0.53%) |
Jul 21, 2023 | 25.24 | 25.28 | 25.21 | 25.24 | 11,184 | +0.05(+0.19%) |
Jul 20, 2023 | 25.19 | 25.22 | 25.18 | 25.19 | 13,705 | -0.03(-0.11%) |
Jul 19, 2023 | 25.17 | 25.22 | 25.17 | 25.22 | 16,397 | +0.09(+0.35%) |
Jul 18, 2023 | 25.03 | 25.13 | 25.03 | 25.13 | 24,642 | +0.12(+0.46%) |
Jul 17, 2023 | 24.91 | 25.06 | 24.91 | 25.01 | 20,400 | +0.05(+0.19%) |
Jul 14, 2023 | 24.98 | 24.99 | 24.93 | 24.96 | 5,884 | -0.02(-0.07%) |
Jul 13, 2023 | 24.87 | 24.98 | 24.87 | 24.98 | 15,216 | +0.17(+0.67%) |
Jul 12, 2023 | 24.91 | 24.91 | 24.82 | 24.82 | 10,838 | +0.12(+0.47%) |
Jul 11, 2023 | 24.58 | 24.70 | 24.58 | 24.70 | 3,982 | +0.15(+0.59%) |
Jul 10, 2023 | 24.46 | 24.56 | 24.46 | 24.55 | 20,597 | +0.12(+0.48%) |
Jul 07, 2023 | 24.48 | 24.62 | 24.43 | 24.43 | 16,464 | -0.06(-0.24%) |
Jul 06, 2023 | 24.44 | 24.50 | 24.33 | 24.49 | 38,828 | -0.18(-0.73%) |
Jul 05, 2023 | 24.64 | 24.69 | 24.64 | 24.67 | 2,877 | -0.03(-0.12%) |
Jul 03, 2023 | 24.61 | 24.70 | 24.61 | 24.70 | 7,845 | +0.05(+0.22%) |
Jun 30, 2023 | 24.43 | 24.65 | 24.43 | 24.65 | 8,527 | +0.27(+1.12%) |
Jun 29, 2023 | 24.21 | 24.39 | 24.21 | 24.38 | 7,704 | +0.12(+0.51%) |
Jun 28, 2023 | 24.27 | 24.28 | 24.21 | 24.26 | 7,966 | -0.05(-0.19%) |
Jun 27, 2023 | 24.13 | 24.30 | 24.13 | 24.30 | 2,319 | +0.25(+1.04%) |
Jun 26, 2023 | 24.05 | 24.09 | 24.04 | 24.05 | 24,082 | +0.01(+0.03%) |
Jun 23, 2023 | 24.10 | 24.12 | 24.03 | 24.04 | 17,531 | -0.17(-0.71%) |
Jun 22, 2023 | 24.12 | 24.22 | 24.12 | 24.22 | 14,342 | +0.04(+0.17%) |
Jun 21, 2023 | 24.20 | 24.27 | 24.16 | 24.18 | 9,006 | -0.08(-0.35%) |
Jun 20, 2023 | 24.13 | 24.31 | 24.13 | 24.26 | 6,872 | -0.10(-0.42%) |
Jun 16, 2023 | 24.45 | 24.48 | 24.11 | 24.36 | 20,760 | -0.04(-0.17%) |
Jun 15, 2023 | 24.32 | 24.42 | 24.28 | 24.40 | 9,891 | +0.87(+3.70%) |
May 08, 2023 | 23.62 | 23.62 | 23.49 | 23.53 | 2,738 | -0.05(-0.23%) |
May 05, 2023 | 23.43 | 23.64 | 23.43 | 23.59 | 5,674 | +0.36(+1.54%) |
May 04, 2023 | 23.20 | 23.37 | 23.18 | 23.23 | 114,784 | -0.09(-0.39%) |
May 03, 2023 | 23.38 | 23.60 | 23.32 | 23.32 | 32,722 | -0.15(-0.65%) |
May 02, 2023 | 23.38 | 23.53 | 23.36 | 23.48 | 32,319 | -0.36(-1.49%) |