Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 26.68 | 26.84 | 26.68 | 26.84 | 5,149 | -0.01(-0.02%) |
Jun 12, 2024 | 27.00 | 27.00 | 26.82 | 26.84 | 4,983 | +0.00(+0.01%) |
Jun 11, 2024 | 26.74 | 26.84 | 26.73 | 26.84 | 6,310 | +0.01(+0.04%) |
Jun 10, 2024 | 26.79 | 26.85 | 26.79 | 26.83 | 5,418 | +0.09(+0.34%) |
Jun 07, 2024 | 26.85 | 26.85 | 26.74 | 26.74 | 5,395 | -0.14(-0.52%) |
Jun 06, 2024 | 26.84 | 26.88 | 26.78 | 26.88 | 6,444 | -0.02(-0.07%) |
Jun 05, 2024 | 26.83 | 26.90 | 26.82 | 26.90 | 1,273 | +0.12(+0.45%) |
Jun 04, 2024 | 26.72 | 26.78 | 26.69 | 26.78 | 4,690 | -0.04(-0.15%) |
Jun 03, 2024 | 26.85 | 26.85 | 26.68 | 26.82 | 9,880 | -0.17(-0.63%) |
May 31, 2024 | 26.69 | 26.99 | 26.62 | 26.99 | 3,019 | +0.39(+1.47%) |
May 30, 2024 | 26.47 | 26.60 | 26.47 | 26.60 | 5,790 | +0.12(+0.45%) |
May 29, 2024 | 26.52 | 26.52 | 26.44 | 26.48 | 7,067 | -0.27(-1.02%) |
May 28, 2024 | 26.87 | 26.89 | 26.68 | 26.75 | 6,995 | -0.18(-0.66%) |
May 24, 2024 | 26.95 | 26.98 | 26.89 | 26.93 | 8,694 | +0.15(+0.54%) |
May 23, 2024 | 27.07 | 27.07 | 26.76 | 26.78 | 7,404 | -0.28(-1.04%) |
May 22, 2024 | 27.11 | 27.11 | 27.05 | 27.06 | 8,557 | -0.21(-0.79%) |
May 21, 2024 | 27.22 | 27.28 | 27.22 | 27.28 | 2,543 | +0.05(+0.19%) |
May 20, 2024 | 27.28 | 27.28 | 27.22 | 27.23 | 8,774 | -0.07(-0.24%) |
May 17, 2024 | 27.18 | 27.31 | 27.18 | 27.29 | 2,050 | +0.06(+0.22%) |
May 16, 2024 | 27.29 | 27.29 | 27.23 | 27.23 | 2,378 | +0.00(+0.01%) |
May 15, 2024 | 27.18 | 27.23 | 27.17 | 27.23 | 6,512 | +0.16(+0.61%) |
May 14, 2024 | 26.99 | 27.07 | 26.94 | 27.07 | 5,188 | +0.06(+0.21%) |
May 13, 2024 | 27.00 | 27.01 | 27.00 | 27.01 | 6,435 | -0.10(-0.36%) |
May 10, 2024 | 27.05 | 27.11 | 27.04 | 27.11 | 7,594 | +0.07(+0.27%) |
May 09, 2024 | 26.98 | 27.04 | 26.98 | 27.04 | 3,558 | +0.30(+1.10%) |
May 08, 2024 | 26.68 | 26.78 | 26.68 | 26.74 | 16,418 | +0.01(+0.04%) |
May 07, 2024 | 26.66 | 26.75 | 26.66 | 26.73 | 9,710 | +0.18(+0.67%) |
May 06, 2024 | 26.52 | 26.55 | 26.52 | 26.55 | 8,103 | +0.15(+0.55%) |
May 03, 2024 | 26.34 | 26.41 | 26.34 | 26.41 | 6,012 | +0.17(+0.65%) |
May 02, 2024 | 26.25 | 26.33 | 26.23 | 26.24 | 18,210 | +0.01(+0.03%) |