Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 52.54 | 52.68 | 52.40 | 52.51 | 14,774 | +0.11(+0.21%) |
Jun 06, 2024 | 52.56 | 52.68 | 52.40 | 52.40 | 4,590 | -0.12(-0.23%) |
Jun 05, 2024 | 52.43 | 52.64 | 52.29 | 52.52 | 8,504 | -0.07(-0.14%) |
Jun 04, 2024 | 52.55 | 52.59 | 52.41 | 52.59 | 2,204 | +0.06(+0.12%) |
Jun 03, 2024 | 52.35 | 52.80 | 52.35 | 52.53 | 5,917 | -0.16(-0.29%) |
May 31, 2024 | 52.50 | 52.75 | 52.50 | 52.69 | 9,682 | +0.04(+0.08%) |
May 30, 2024 | 52.70 | 52.76 | 52.64 | 52.65 | 3,198 | +0.01(+0.02%) |
May 29, 2024 | 52.71 | 52.77 | 52.63 | 52.63 | 2,999 | -0.09(-0.16%) |
May 28, 2024 | 52.61 | 52.80 | 52.61 | 52.72 | 4,857 | -0.02(-0.05%) |
May 24, 2024 | 52.76 | 52.88 | 52.61 | 52.74 | 2,480 | +0.00(+0.00%) |
May 23, 2024 | 52.65 | 52.87 | 52.55 | 52.74 | 3,175 | -0.03(-0.06%) |
May 22, 2024 | 52.71 | 52.88 | 52.61 | 52.77 | 3,798 | +0.05(+0.09%) |
May 21, 2024 | 52.74 | 52.85 | 52.73 | 52.73 | 2,291 | -0.06(-0.12%) |
May 20, 2024 | 52.60 | 52.85 | 52.60 | 52.79 | 3,946 | +0.05(+0.10%) |
May 17, 2024 | 52.65 | 52.73 | 52.53 | 52.73 | 4,713 | +0.15(+0.29%) |
May 16, 2024 | 52.74 | 52.74 | 52.50 | 52.58 | 4,515 | -0.09(-0.17%) |
May 15, 2024 | 52.77 | 52.87 | 52.46 | 52.67 | 5,763 | +0.02(+0.04%) |
May 14, 2024 | 52.53 | 52.81 | 52.53 | 52.65 | 4,026 | +0.07(+0.13%) |
May 13, 2024 | 52.59 | 52.70 | 52.38 | 52.58 | 3,955 | -0.07(-0.14%) |
May 10, 2024 | 52.52 | 52.65 | 52.52 | 52.65 | 8,246 | +0.10(+0.20%) |
May 09, 2024 | 52.54 | 52.61 | 52.54 | 52.55 | 6,130 | +0.01(+0.02%) |
May 08, 2024 | 52.47 | 52.81 | 52.47 | 52.54 | 10,072 | -0.02(-0.04%) |
May 07, 2024 | 52.56 | 52.82 | 52.38 | 52.56 | 11,519 | +0.00(+0.00%) |
May 06, 2024 | 52.54 | 52.75 | 52.45 | 52.56 | 2,738 | +0.03(+0.06%) |
May 03, 2024 | 52.60 | 52.83 | 52.50 | 52.53 | 12,097 | +0.12(+0.23%) |
May 02, 2024 | 52.32 | 52.60 | 52.32 | 52.41 | 8,293 | +0.08(+0.15%) |