Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 11.74 | 11.94 | 11.55 | 11.67 | 100,592 | -0.02(-0.17%) |
Jun 12, 2024 | 11.92 | 12.51 | 11.61 | 11.69 | 129,277 | +0.23(+2.01%) |
Jun 11, 2024 | 11.50 | 11.77 | 11.42 | 11.46 | 120,501 | -0.21(-1.80%) |
Jun 10, 2024 | 11.56 | 11.90 | 11.40 | 11.67 | 136,011 | -0.15(-1.27%) |
Jun 07, 2024 | 11.88 | 12.41 | 11.80 | 11.82 | 106,355 | -0.35(-2.88%) |
Jun 06, 2024 | 11.94 | 12.30 | 11.86 | 12.17 | 119,472 | +0.10(+0.83%) |
Jun 05, 2024 | 11.91 | 12.13 | 11.45 | 12.07 | 216,604 | +0.19(+1.60%) |
Jun 04, 2024 | 12.22 | 12.40 | 11.86 | 11.88 | 124,612 | -0.56(-4.50%) |
Jun 03, 2024 | 12.65 | 12.75 | 12.27 | 12.44 | 131,583 | +0.04(+0.32%) |
May 31, 2024 | 12.30 | 12.63 | 12.19 | 12.40 | 146,588 | +0.19(+1.56%) |
May 30, 2024 | 11.88 | 12.43 | 11.86 | 12.21 | 150,764 | +0.33(+2.78%) |
May 29, 2024 | 12.13 | 12.46 | 11.81 | 11.88 | 248,119 | -0.64(-5.11%) |
May 28, 2024 | 12.70 | 12.84 | 12.49 | 12.52 | 102,111 | -0.16(-1.26%) |
May 24, 2024 | 12.89 | 13.08 | 12.50 | 12.68 | 109,121 | -0.16(-1.25%) |
May 23, 2024 | 13.49 | 13.72 | 12.78 | 12.84 | 131,557 | -0.64(-4.75%) |
May 22, 2024 | 13.67 | 13.87 | 13.25 | 13.48 | 140,142 | -0.26(-1.89%) |
May 21, 2024 | 13.62 | 14.05 | 13.50 | 13.74 | 156,944 | -0.04(-0.29%) |
May 20, 2024 | 14.09 | 14.33 | 13.71 | 13.78 | 138,739 | -0.43(-3.03%) |
May 17, 2024 | 14.46 | 14.61 | 14.05 | 14.21 | 95,426 | -0.22(-1.52%) |
May 16, 2024 | 14.75 | 14.96 | 14.29 | 14.43 | 120,903 | -0.36(-2.43%) |
May 15, 2024 | 15.21 | 15.21 | 14.67 | 14.79 | 110,519 | -0.19(-1.27%) |
May 14, 2024 | 15.27 | 15.46 | 14.96 | 14.98 | 111,322 | +0.09(+0.60%) |
May 13, 2024 | 15.04 | 15.09 | 14.36 | 14.89 | 72,958 | +0.02(+0.13%) |
May 10, 2024 | 14.89 | 15.10 | 14.04 | 14.87 | 134,839 | -0.03(-0.20%) |
May 09, 2024 | 13.52 | 15.04 | 13.52 | 14.90 | 170,129 | +1.45(+10.78%) |
May 08, 2024 | 13.76 | 14.11 | 13.15 | 13.45 | 100,981 | -0.30(-2.18%) |
May 07, 2024 | 14.39 | 14.80 | 13.71 | 13.75 | 131,650 | -0.56(-3.91%) |
May 06, 2024 | 13.96 | 14.49 | 13.87 | 14.31 | 123,633 | +0.44(+3.17%) |
May 03, 2024 | 14.41 | 14.68 | 13.66 | 13.87 | 114,230 | -0.12(-0.86%) |
May 02, 2024 | 14.07 | 14.21 | 13.75 | 13.99 | 163,300 | +0.18(+1.30%) |